{"symbol":"BQ","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[3873.7,1903.7,1612.6,1472.3,1635.0,2678.4,1221.9,644.3,287.9,2063.8,1697.3,1706.9,2453.6,3120.7,3383.0,4093.6,3843.4,1383.4,2949.9,559.4,4376.1,3876.2,8510.9,6485.2,4130.8,3309.4,3038.2,2756.1,4957.4,7898.6,5678.4,6330.1,2194.1,1980.9,2757.7,3882.2,5919.9,8419.3,2035.9,1275.0,3548.4,7224.6,6698.8,3353.9,5632.2,9121.3,5419.4,6545.1,29845.0,16481.4,24018.7,32111.8,27977.6,16358.9,28501.7,15951.0,18297.8,12055.1,17515.1,16876.7,26064.4,18299.1,32651.1,19549.5,29534.0,26701.6,19864.4,14110.3,11378.4,35179.3,28513.9,40288.7,6883.6,1215.6,4154.9,5075.9,906.9,38863.6,28598.1,34983.4,59707.6,2873.3,10171.7,6884.8,4026.9,2482.2,62626.3,77557.4,47445.1,33614.9,53019.0,75853.4,67249.8,11271.4,2911.8,2583.1,10729.7,8736.9,67632.6,67652.5,38084.9,2713.6,2400.3,1628.2,776.6,26122.9,33091.5,49896.4,29746.6,13472.6,38271.0,22418.5,18108.5,24867.1,22608.4,13228.2,24323.6,22584.4,15774.7,10873.0,37597.4,21007.6,11262.2,21117.3,6936.0,8293.4,9823.1,20635.6,12052.9,14001.4,9939.9,6235.2,10559.9,4598.9,13966.0,12744.4,6344.4,4960.4,29578.2,29813.3,38819.9,24450.4,20041.1,22734.1,16754.3,15283.3,43239.1,32683.4,262.3,228.1,311.6,5790.1,5313.8,6566.9,8805.4,4712.7,5351.9,10414.7,9933.4,7579.8,5313.1,7409.8,41280.9,52098.7,38879.1,37521.1,28304.9,20925.1,16814.6,15075.0,27834.4,38107.2,11659.7,14069.2,9921.6,15443.2,14059.1,12192.1,16182.6,14099.2,8701.0,6497.7,5189.7,14818.9,22335.9,9634.9,23559.8,30836.2,23271.4,22488.5,17652.5,14478.4,12232.1,19841.1,16779.7,22716.5,12676.1,10001.2,9345.3,17762.0,9523.6,15919.6,10429.8,13480.2,13659.6,5708.9,14191.3,8263.5,11963.9,7591.9,7518.6,8305.1,14506.0,7745.6,8912.9,3529.1,6151.9,7964.2,12128.9,27777.6,18193.1,4625.6,2869.7,9333.7,10208.1,11671.3,6223.4,3073.1,8555.5,2227.6,1853.7,3472.5,2088.9,2645.4,6417.7,11331.6,15764.7,5753.8,3513.9,2455.4,24954.0,37617.0,20026.4,21817.1,14202.0,11850.4,12838.9,11524.9,16025.4,17990.2,19817.3,10664.3,7532.7,9364.6,20254.3,9033.4,10671.8,19295.5,6824.9,10937.8,11151.6,19366.5,10791.6,7588.4,6624.2,6627.9,5773.0,2946.7,9673.1,5880.5,15027.0,4171.4,6731.4,12901.4,9437.1,3611.4,3267.5,2594.9,2957.6,2653.2,3289.2,5143.1,7252.6,13430.3,10055.1,12071.1,5724.8,4234.4,4393.7,6291.6,6452.4,4769.9,12053.9,7285.7,5131.4,5913.1,3547.6,2489.3,1192.6,4588.8,3823.6,2590.4,6601.1,11200.9,6501.1,8318.2,5179.1,9363.4,7679.6,2542.9,7589.4,1634.3,11524.0,10607.4,8583.5,7223.6,5536.5,5947.9,10043.4,4899.9,9452.5,4155.8,3249.4,2663.4,7712.4,18291.6,7682.1,15666.7,14839.9,11178.1,11534.9,5620.0,5236.1,11324.4,2926.5,3866.8,3949.2,4941.1,10620.8,2839.6,6252.6,4635.4,8836.3,4342.9,2932.4,3692.4,16481.9,14170.3,22451.7,7924.4,10041.8,7226.5,3714.6,5147.6,7395.6,18804.9,7525.8,9173.9,7802.4,7882.4,3797.4,7188.9,4144.2,6415.3,22704.1,9093.9,9964.4,4919.5,12774.5,7654.3,3744.3,4024.6,5434.9,4683.9,4529.4,6461.4,8500.0,2635.9,4002.9,1673.1,3606.8,2128.9,2359.6,2830.1,2075.1,1863.4,3374.6,9321.9,9809.1,6852.4],"cum_vol":[3873.7,5777.4,7390.1,8862.4,10497.4,13175.7,14397.6,15041.9,15329.8,17393.6,19090.9,20797.8,23251.4,26372.1,29755.1,33848.6,37692.1,39075.5,42025.4,42584.7,46960.9,50837.1,59347.9,65833.1,69963.9,73273.4,76311.6,79067.7,84025.1,91923.7,97602.1,103932.3,106126.4,108107.2,110864.9,114747.1,120667.1,129086.4,131122.2,132397.2,135945.6,143170.1,149868.9,153222.9,158855.1,167976.4,173395.8,179940.9,209785.9,226267.4,250286.1,282397.9,310375.4,326734.4,355236.1,371187.1,389484.9,401540.0,419055.1,435931.8,461996.1,480295.2,512946.4,532495.9,562029.9,588731.5,608595.9,622706.2,634084.6,669263.9,697777.9,738066.6,744950.2,746165.9,750320.8,755396.7,756303.6,795167.1,823765.3,858748.7,918456.3,921329.6,931501.3,938386.1,942413.0,944895.2,1007521.5,1085078.9,1132524.0,1166138.9,1219157.9,1295011.3,1362261.1,1373532.5,1376444.3,1379027.4,1389757.1,1398494.0,1466126.6,1533779.1,1571863.9,1574577.6,1576977.9,1578606.1,1579382.6,1605505.5,1638597.0,1688493.4,1718240.0,1731712.6,1769983.6,1792402.1,1810510.6,1835377.6,1857986.0,1871214.2,1895537.8,1918122.1,1933896.9,1944769.9,1982367.3,2003374.9,2014637.1,2035754.4,2042690.4,2050983.9,2060806.9,2081442.5,2093495.4,2107496.8,2117436.7,2123671.9,2134231.8,2138830.6,2152796.6,2165541.1,2171885.4,2176845.9,2206424.1,2236237.4,2275057.2,2299507.6,2319548.6,2342282.7,2359037.0,2374320.3,2417559.4,2450242.8,2450505.1,2450733.2,2451044.8,2456834.9,2462148.7,2468715.6,2477521.1,2482233.8,2487585.7,2498000.4,2507933.9,2515513.6,2520826.7,2528236.5,2569517.4,2621616.1,2660495.1,2698016.2,2726321.1,2747246.1,2764060.7,2779135.7,2806970.1,2845077.3,2856737.0,2870806.2,2880727.9,2896171.1,2910230.1,2922422.2,2938604.8,2952704.0,2961405.0,2967902.7,2973092.4,2987911.3,3010247.2,3019882.1,3043441.9,3074278.1,3097549.5,3120038.0,3137690.5,3152168.9,3164400.9,3184242.0,3201021.7,3223738.2,3236414.3,3246415.5,3255760.8,3273522.8,3283046.4,3298966.0,3309395.8,3322876.0,3336535.6,3342244.5,3356435.8,3364699.3,3376663.2,3384255.1,3391773.7,3400078.8,3414584.8,3422330.4,3431243.3,3434772.4,3440924.4,3448888.6,3461017.5,3488795.1,3506988.2,3511613.9,3514483.6,3523817.3,3534025.4,3545696.6,3551920.0,3554993.1,3563548.6,3565776.2,3567629.9,3571102.4,3573191.4,3575836.8,3582254.5,3593586.1,3609350.8,3615104.6,3618618.4,3621073.9,3646027.9,3683644.9,3703671.3,3725488.4,3739690.4,3751540.8,3764379.7,3775904.6,3791930.0,3809920.2,3829737.5,3840401.8,3847934.5,3857299.1,3877553.4,3886586.7,3897258.5,3916554.0,3923378.9,3934316.7,3945468.3,3964834.8,3975626.4,3983214.7,3989838.9,3996466.8,4002239.8,4005186.5,4014859.6,4020740.1,4035767.1,4039938.5,4046669.9,4059571.3,4069008.4,4072619.7,4075887.2,4078482.1,4081439.6,4084092.9,4087382.1,4092525.2,4099777.8,4113208.1,4123263.1,4135334.2,4141059.0,4145293.4,4149687.1,4155978.7,4162431.1,4167201.1,4179255.0,4186540.7,4191672.1,4197585.1,4201132.7,4203622.0,4204814.6,4209403.4,4213227.0,4215817.4,4222418.6,4233619.4,4240120.6,4248438.8,4253617.9,4262981.3,4270660.9,4273203.8,4280793.2,4282427.5,4293951.5,4304558.9,4313142.4,4320366.1,4325902.6,4331850.5,4341893.9,4346793.8,4356246.3,4360402.1,4363651.5,4366314.9,4374027.3,4392318.9,4400001.0,4415667.7,4430507.6,4441685.6,4453220.6,4458840.6,4464076.7,4475401.1,4478327.6,4482194.4,4486143.6,4491084.6,4501705.4,4504545.0,4510797.6,4515433.1,4524269.4,4528612.2,4531544.6,4535237.0,4551718.9,4565889.1,4588340.9,4596265.3,4606307.1,4613533.6,4617248.1,4622395.8,4629791.4,4648596.4,4656122.1,4665296.0,4673098.4,4680980.7,4684778.1,4691967.0,4696111.2,4702526.5,4725230.6,4734324.6,4744289.0,4749208.5,4761983.0,4769637.3,4773381.6,4777406.1,4782841.1,4787524.9,4792054.4,4798515.7,4807015.7,4809651.6,4813654.5,4815327.6,4818934.4,4821063.3,4823422.9,4826252.9,4828328.0,4830191.4,4833565.9,4842887.8,4852696.9,4859549.3],"abs_move_pct":[0.9299,0.9568,1.5523,1.519,1.8348,2.8449,3.1658,3.5512,3.4764,2.9229,3.5515,3.3196,3.7723,4.4357,4.3041,4.1689,3.9904,4.3021,4.2262,4.4984,5.5398,6.3845,7.3076,7.6263,8.5162,9.0968,9.1944,8.9404,10.0805,9.8857,10.3567,10.7805,10.6961,11.0652,11.9604,12.7732,13.4169,14.6066,14.625,14.4185,14.737,15.9067,17.5412,17.5734,18.4221,18.4313,19.4576,19.1483,18.4395,18.1365,18.2066,17.7792,18.0559,17.2411,17.9049,18.2284,17.5457,16.8443,19.3379,19.2572,20.0923,19.74,20.3878,20.2558,20.3517,21.2584,23.0245,23.0251,23.0498,23.6218,24.3045,25.787,24.877,24.9246,25.1212,25.0375,24.8601,23.9679,23.7791,24.5375,27.8158,27.809,26.075,27.0812,26.919,28.0248,29.6491,30.2361,28.6165,28.867,30.9602,34.0227,36.5253,37.7097,37.5505,37.4196,38.2661,40.6691,45.0546,45.0684,36.8426,35.9325,36.1653,36.3893,36.5198,36.0334,36.9097,38.9602,35.5798,35.2845,36.5564,37.0075,36.4358,34.0393,34.7218,33.8086,34.9242,37.3257,36.8146,36.6049,35.1575,35.3368,35.2159,34.9974,34.907,34.9538,34.2252,34.6019,33.8029,34.1082,32.8211,32.2403,33.0928,32.4971,33.0602,31.0561,30.5714,30.428,34.4829,35.0895,38.9945,36.6406,37.0374,35.9277,35.9511,37.0143,40.9958,43.771,43.8119,44.0815,44.3893,45.4433,43.2715,44.6969,44.3208,42.6798,42.9091,42.7598,43.2348,42.2445,41.8853,40.9716,47.4583,49.6788,47.9252,45.6137,45.2906,45.7048,45.6198,43.3346,39.2978,38.5606,37.9593,39.3737,40.043,38.4834,37.3779,37.3571,35.5059,38.0234,37.9786,37.7126,36.9951,37.1867,38.2122,36.8855,38.6751,37.7835,37.3584,36.1314,37.7319,36.6772,37.4088,37.1194,35.8324,34.7194,34.2257,34.5425,33.8878,33.6424,33.8252,34.0705,33.642,34.2558,32.6663,32.8848,31.2927,31.3918,31.3348,31.4941,31.1174,29.9533,30.3556,29.8751,30.4566,29.8212,29.973,29.7362,31.0717,32.3073,32.0979,32.4605,32.8187,33.8746,35.0792,34.5806,34.5918,34.3053,34.2481,34.313,33.8981,34.6026,34.4818,34.6095,33.7979,33.854,34.0064,33.8555,33.5646,33.2112,36.628,35.3727,34.9686,36.3935,34.9701,35.9743,34.804,34.1967,32.617,30.4253,29.6754,29.9022,30.1867,30.4521,29.1242,28.7851,28.0621,28.1225,27.6875,27.0609,26.0576,25.69,25.6298,25.7299,25.4704,25.194,25.8769,25.7303,26.8163,26.883,26.7409,26.828,26.3682,26.0333,25.8914,25.9685,25.8324,25.6875,25.9629,25.7686,25.4177,25.3212,26.1871,27.4899,27.6455,27.7086,27.9098,27.4283,27.8549,27.8198,27.3622,28.3078,28.5814,27.4827,27.8843,27.8839,28.0586,27.4236,27.3886,27.5272,27.4461,27.2863,27.6179,27.7715,27.3064,26.6037,27.3179,28.5522,28.4984,28.0323,27.4611,27.8769,30.0497,30.513,30.0049,30.2352,31.0041,30.5669,31.7437,30.8407,29.9088,29.6397,29.4356,29.846,29.9517,31.0909,30.9046,33.2472,32.8232,31.0638,32.2295,32.3,31.4158,31.8116,31.6679,31.2171,30.6489,31.0045,31.0541,31.1075,30.9414,31.4173,30.7014,30.2686,29.9787,29.3935,31.5701,31.8246,31.3817,30.8116,29.9333,29.6971,30.0911,29.8413,30.8937,30.8004,31.1813,31.373,30.5057,30.2097,30.1666,30.8213,30.2423,29.2949,25.8048,26.2672,26.7615,26.9754,25.0088,26.1477,25.9508,26.5871,26.1667,26.4174,26.8735,26.5386,27.1945,27.2956,26.2468,26.6944,26.6469,25.9006,25.8879,25.6825,25.9286,25.9382,25.6169,24.7893,25.2844,25.5762],"open5_vol":10497.4,"days":14,"atr14":5.774978571428572,"adv14":4961620,"avg_range_pct14":86.39,"prev_close":11.55,"prev_high":46.7,"prev_low":10.2787,"high_20d":46.7,"ref_5d_high":46.7,"ref_5d_low":8.75,"ref_5d_avg_high":23.1009,"ref_5d_avg_low":10.9857,"ref_5d_avg_range":12.1151,"sr14":{"levels":[{"lo":2.8,"hi":3.5,"mid":3.1093,"touches":15,"last_touch_days_ago":6},{"lo":8.75,"hi":9.4,"mid":8.98,"touches":3,"last_touch_days_ago":3},{"lo":10.2787,"hi":10.6499,"mid":10.4643,"touches":2,"last_touch_days_ago":0},{"lo":11.8,"hi":13.0,"mid":12.4,"touches":2,"last_touch_days_ago":2},{"lo":16.5,"hi":17.6545,"mid":17.0772,"touches":2,"last_touch_days_ago":1}],"high":46.7,"low":2.8,"atr":5.775,"sessions":14,"tol":1.4437}}