{"symbol":"BNC","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[23521.0,9179.6,12590.1,7095.2,6346.6,7282.1,6698.9,10871.3,8541.1,11041.6,5325.0,7068.9,8500.9,5905.8,6404.4,4692.4,6075.8,5222.2,7912.9,8257.6,5135.1,3018.3,4465.3,4419.6,6976.6,3287.4,2548.3,4302.8,5109.1,10828.9,8464.8,7238.9,7100.5,8322.4,4384.6,6585.6,7980.6,6664.2,4611.0,6439.3,5476.1,4242.4,7670.6,8795.4,7389.0,9264.7,8711.4,19812.6,5907.9,8871.0,3867.6,8010.4,4666.3,2924.3,6464.3,6082.5,2326.6,3321.6,6203.8,4744.7,9238.4,11120.4,4505.4,4705.6,4117.1,4908.0,3146.9,2939.0,3619.6,2634.7,3955.4,1543.9,3675.7,10666.7,9100.4,2843.5,5353.3,2330.4,1895.4,16200.3,2720.4,4116.4,18342.5,6324.7,3190.8,2856.2,3394.7,3336.8,2543.3,6472.1,5858.7,1996.9,2918.8,5101.5,5203.2,3848.1,3043.2,3228.7,5665.3,2952.5,4593.4,2496.6,5350.4,7171.9,1493.4,2857.0,2448.1,2761.0,3736.5,3753.9,3920.4,3466.9,3612.4,2225.2,5043.6,5564.0,4339.6,3935.6,1819.0,4242.1,4210.2,2391.4,2553.3,2458.1,1403.2,2405.4,5309.1,4233.1,4370.4,2577.4,2532.5,4131.4,2510.4,2105.6,5668.6,1535.7,2165.9,6592.6,22378.5,10505.6,3290.5,4254.4,3038.4,1538.4,2018.2,2742.9,1723.5,1665.9,1282.4,1131.9,2413.1,2505.7,1573.0,4311.0,3173.5,1540.6,1874.8,1987.1,4450.2,2048.6,5809.6,4468.6,2039.1,4824.1,2720.4,4179.1,2155.3,3862.1,4458.9,2640.4,1367.2,4411.7,3484.1,1966.6,3055.9,1475.1,2451.4,4359.2,2045.1,5554.0,3578.5,1095.9,1177.0,3218.5,4838.9,4860.4,2051.9,1734.6,2813.1,5294.2,1024.9,6531.0,10792.0,2352.9,1419.3,1294.8,2271.1,4570.2,7060.9,2707.1,2147.1,2720.5,2778.4,2161.5,4800.6,7311.1,2098.6,1416.3,3076.7,2963.0,1428.6,8023.2,5184.5,8535.1,1912.4,5239.6,2110.6,1418.0,3465.9,1586.9,2329.9,2733.1,1750.2,915.6,968.7,2909.4,1620.2,2856.7,1501.1,1467.9,2597.9,1879.8,2581.3,2830.2,2771.9,2879.6,3331.1,1894.5,1108.1,2390.1,3491.6,4353.9,1122.6,1404.4,1240.1,1751.4,1586.3,2420.3,4447.6,1345.5,2660.6,1459.7,1726.4,1829.3,1646.9,1535.3,2555.4,1349.4,3608.9,2222.4,774.9,1391.2,1515.4,4016.1,1549.8,1964.5,1377.4,1208.4,2574.8,2553.1,3861.8,3219.8,5978.1,3859.9,1124.0,2030.9,1919.3,3047.5,2087.3,4683.7,3969.9,2268.6,1192.1,1442.9,3827.1,1505.9,1974.3,2515.4,3061.8,6074.1,3855.9,1709.1,2082.4,3989.0,6471.2,4377.9,3310.9,2385.8,3254.8,3415.2,6751.1,2325.8,2805.9,1286.3,1714.1,961.8,2204.8,1517.2,1372.9,3791.5,3557.8,3378.4,2942.4,1300.1,1164.6,1130.1,1461.4,2415.3,2507.4,1543.9,1756.2,1355.4,3290.8,4192.6,4740.9,2922.1,2018.3,2624.0,1799.9,1587.5,3701.6,2573.3,2554.6,4120.9,1857.5,2532.1,3080.4,2461.1,3659.1,2304.7,3153.5,2076.5,2463.0,1493.7,3012.0,2465.9,3418.2,3472.6,3672.9,4134.4,3276.3,3046.3,2981.6,4299.9,3713.5,2742.9,2362.1,2753.6,2585.5,3219.4,3553.1,4481.0,11460.7,3432.9,3555.4,5008.0,6276.6,3504.0,4764.8,2640.1,3164.9,7724.5,5320.1,4485.9,14058.0,2204.8,5953.7,5400.1,5183.8,5372.9,18690.5,6541.4,9504.6,9165.4,10822.6,10769.6,20895.1,16574.9,27774.9,36576.1],"cum_vol":[23521.0,32700.6,45290.8,52386.0,58732.6,66014.6,72713.5,83584.8,92125.9,103167.5,108492.5,115561.4,124062.3,129968.1,136372.4,141064.8,147140.6,152362.8,160275.6,168533.2,173668.3,176686.6,181151.9,185571.4,192548.0,195835.4,198383.7,202686.5,207795.6,218624.5,227089.3,234328.2,241428.7,249751.1,254135.7,260721.4,268702.0,275366.2,279977.2,286416.5,291892.6,296135.0,303805.6,312601.0,319990.0,329254.7,337966.1,357778.6,363686.6,372557.6,376425.1,384435.5,389101.8,392026.1,398490.4,404572.9,406899.5,410221.1,416424.9,421169.6,430408.1,441528.4,446033.9,450739.4,454856.5,459764.5,462911.4,465850.4,469469.9,472104.6,476060.1,477603.9,481279.6,491946.4,501046.7,503890.2,509243.5,511573.9,513469.3,529669.6,532389.9,536506.3,554848.8,561173.5,564364.3,567220.5,570615.2,573952.0,576495.3,582967.4,588826.1,590823.1,593741.9,598843.4,604046.6,607894.7,610937.9,614166.6,619831.9,622784.4,627377.8,629874.4,635224.7,642396.6,643890.0,646747.0,649195.1,651956.1,655692.6,659446.5,663366.9,666833.7,670446.1,672671.4,677714.9,683278.9,687618.6,691554.2,693373.2,697615.3,701825.5,704216.9,706770.1,709228.3,710631.5,713036.9,718346.0,722579.1,726949.5,729526.9,732059.4,736190.8,738701.2,740806.9,746475.4,748011.1,750177.1,756769.6,779148.1,789653.8,792944.3,797198.7,800237.1,801775.5,803793.7,806536.6,808260.1,809925.9,811208.4,812340.2,814753.4,817259.1,818832.1,823143.1,826316.6,827857.1,829731.9,831719.0,836169.2,838217.9,844027.4,848496.0,850535.1,855359.2,858079.6,862258.6,864413.9,868276.0,872734.9,875375.3,876742.5,881154.2,884638.4,886604.9,889660.9,891136.0,893587.4,897946.6,899991.7,905545.7,909124.2,910220.1,911397.1,914615.6,919454.6,924314.9,926366.9,928101.5,930914.6,936208.8,937233.7,943764.7,954556.7,956909.6,958328.9,959623.6,961894.7,966464.9,973525.8,976232.9,978380.0,981100.5,983878.9,986040.4,990841.0,998152.1,1000250.7,1001667.0,1004743.7,1007706.7,1009135.3,1017158.5,1022343.0,1030878.1,1032790.5,1038030.1,1040140.6,1041558.6,1045024.6,1046611.4,1048941.4,1051674.5,1053424.7,1054340.3,1055309.0,1058218.4,1059838.6,1062695.4,1064196.4,1065664.3,1068262.1,1070141.9,1072723.2,1075553.4,1078325.4,1081205.0,1084536.1,1086430.6,1087538.6,1089928.8,1093420.4,1097774.3,1098896.9,1100301.3,1101541.4,1103292.9,1104879.1,1107299.4,1111747.1,1113092.6,1115753.2,1117212.9,1118939.3,1120768.6,1122415.5,1123950.8,1126506.1,1127855.6,1131464.4,1133686.8,1134461.6,1135852.9,1137368.3,1141384.4,1142934.1,1144898.6,1146276.1,1147484.4,1150059.2,1152612.3,1156474.1,1159693.9,1165672.0,1169531.9,1170655.9,1172686.8,1174606.1,1177653.6,1179740.9,1184424.6,1188394.4,1190663.1,1191855.1,1193298.0,1197125.1,1198631.1,1200605.4,1203120.8,1206182.6,1212256.6,1216112.6,1217821.6,1219904.0,1223893.0,1230364.2,1234742.1,1238053.0,1240438.8,1243693.6,1247108.8,1253859.9,1256185.6,1258991.5,1260277.8,1261991.9,1262953.7,1265158.5,1266675.7,1268048.6,1271840.1,1275397.9,1278776.4,1281718.7,1283018.9,1284183.4,1285313.6,1286775.0,1289190.3,1291697.6,1293241.6,1294997.8,1296353.1,1299643.9,1303836.5,1308577.4,1311499.6,1313517.9,1316141.9,1317941.7,1319529.2,1323230.8,1325804.1,1328358.6,1332479.5,1334337.0,1336869.1,1339949.5,1342410.6,1346069.6,1348374.4,1351527.9,1353604.4,1356067.4,1357561.1,1360573.1,1363039.0,1366457.2,1369929.9,1373602.8,1377737.1,1381013.4,1384059.7,1387041.3,1391341.1,1395054.6,1397797.6,1400159.7,1402913.3,1405498.8,1408718.1,1412271.2,1416752.2,1428212.9,1431645.9,1435201.2,1440209.2,1446485.9,1449989.9,1454754.6,1457394.7,1460559.6,1468284.1,1473604.2,1478090.1,1492148.1,1494352.9,1500306.6,1505706.8,1510890.6,1516263.4,1534953.9,1541495.4,1550999.9,1560165.3,1570987.9,1581757.5,1602652.6,1619227.5,1647002.4,1683578.4],"abs_move_pct":[0.7279,1.2612,1.1716,1.1815,1.061,1.2641,1.1059,1.2485,1.1368,1.4754,1.6254,1.3119,1.5313,1.4007,1.4657,1.5122,1.6222,1.6491,1.564,1.4516,1.3766,1.3037,1.317,1.3016,1.3087,1.4001,1.1916,1.471,1.5137,1.3326,1.5231,1.6249,1.6601,1.7374,1.5412,1.5517,1.6274,1.6798,1.3215,1.3812,1.2228,1.1656,1.1652,1.4208,1.2203,1.5154,1.3615,1.3947,1.3842,1.4939,1.3113,1.4254,1.3781,1.3745,1.551,1.5812,1.3783,1.3566,1.2465,1.3525,1.5181,1.3661,1.4709,1.381,1.3884,1.2747,1.3151,1.3516,1.3175,1.3145,1.2167,1.2679,1.245,1.2483,1.4839,1.5689,1.4329,1.4241,1.4202,1.6008,1.507,1.4383,1.5251,1.6097,1.5959,1.5349,1.5034,1.6619,1.7911,1.7676,1.9094,1.9091,1.8422,2.0269,2.1094,1.9894,1.9649,1.9933,2.1135,2.2312,2.1461,2.1964,2.0665,1.9282,1.8372,1.939,1.889,2.1153,2.2095,2.1096,2.1435,2.2733,2.2451,2.272,2.2945,2.5392,2.5656,2.4527,2.5331,2.4608,2.408,2.3317,2.307,2.264,2.3105,2.3647,2.3005,2.2908,2.2294,2.1905,2.1721,2.3152,2.2187,2.1157,2.2104,2.106,2.1972,2.2776,2.3131,2.3654,2.4663,2.4986,2.4639,2.4709,2.3498,2.3036,2.386,2.3623,2.2955,2.2572,2.3108,2.1622,2.2338,2.2344,2.1846,2.331,2.2342,2.2714,2.2627,2.2682,2.3127,2.3662,2.3911,2.5498,2.4603,2.3461,2.348,2.2849,2.3847,2.5665,2.4737,2.3153,2.4609,2.4168,2.4147,2.4708,2.4555,2.5682,2.5202,2.6753,2.6047,2.7509,2.6807,2.7296,2.7559,2.6769,2.6881,2.7076,2.7226,2.7922,2.8384,2.9058,2.8295,2.878,2.9934,2.9813,2.8494,2.9002,2.9054,2.8393,2.8117,2.8879,2.871,2.9012,2.9071,2.7883,2.9108,2.9708,2.9661,2.9595,2.9405,2.9323,2.923,3.002,2.9475,2.9974,3.0671,3.0395,3.0141,3.0829,3.0953,3.12,3.2122,3.1974,3.0738,3.1087,3.2458,3.2102,3.2929,3.2893,3.2347,3.2992,3.4642,3.5438,3.5132,3.4511,3.4697,3.4963,3.4403,3.3552,3.3842,3.4249,3.3992,3.4999,3.4804,3.5595,3.5658,3.5223,3.3654,3.3033,3.3583,3.2973,3.2739,3.1219,3.1104,3.1138,3.1624,3.1175,3.1854,3.1376,3.195,3.2311,3.2325,3.2099,3.1005,3.0864,3.1474,3.1422,3.3161,3.2931,3.2375,3.256,3.4151,3.4931,3.5842,3.5063,3.536,3.5643,3.5781,3.5871,3.6148,3.6512,3.6505,3.6188,3.6563,3.5864,3.6264,3.6323,3.7575,3.7266,3.6804,3.6744,3.7773,3.6333,3.4902,3.4266,3.4288,3.3464,3.4888,3.4506,3.7156,3.5923,3.6436,3.5886,3.4508,3.3844,3.4585,3.4181,3.4307,3.3766,3.5598,3.6081,3.6311,3.6642,3.6636,3.5933,3.6116,3.6083,3.655,3.6512,3.7113,3.6418,3.6552,3.6624,3.5976,3.5292,3.737,3.8213,3.702,3.7492,3.8977,3.9842,3.9913,3.9511,3.9784,3.9985,4.0504,4.0212,4.1164,4.2193,4.0466,4.1464,4.2305,4.201,4.3404,4.2217,4.221,4.2216,4.2505,4.3589,4.3079,4.4915,4.5074,4.5145,4.5441,4.42,4.4033,4.4534,4.5565,4.5062,4.6452,4.7513,4.7962,4.6624,4.608,4.6342,4.6687,4.7451,4.6532,4.692,4.6871,4.796,4.8587,4.8328,4.9617,5.0688,5.1257,5.2739,5.1934,5.0281,4.8064,4.9787,4.9712,4.9941,4.9449,5.0459,5.0881,4.8937,5.1576,5.0369],"open5_vol":58732.6,"days":14,"atr14":1.06195,"adv14":1965585,"avg_range_pct14":11.19,"prev_close":10.2,"prev_high":10.6746,"prev_low":9.63,"high_20d":18.7137,"ref_5d_high":10.6746,"ref_5d_low":7.51,"ref_5d_avg_high":8.9089,"ref_5d_avg_low":8.108,"ref_5d_avg_range":0.8009,"sr14":{"levels":[{"lo":7.4,"hi":7.56,"mid":7.51,"touches":6,"last_touch_days_ago":2},{"lo":7.7,"hi":7.95,"mid":7.8171,"touches":7,"last_touch_days_ago":4},{"lo":7.99,"hi":8.08,"mid":8.0217,"touches":5,"last_touch_days_ago":1},{"lo":8.3,"hi":8.47,"mid":8.385,"touches":2,"last_touch_days_ago":2},{"lo":9.41,"hi":9.63,"mid":9.5,"touches":3,"last_touch_days_ago":0},{"lo":10.55,"hi":10.6746,"mid":10.6123,"touches":2,"last_touch_days_ago":0}],"high":14.804,"low":7.4,"atr":1.0619,"sessions":14,"tol":0.2655}}