{"symbol":"ALP","for_date":"2025-10-08","built":"2026-09-30T17:32:42-04:00","sessions":["2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07"],"vol_per_min":[1888.6,395.9,117.1,527.4,352.1,644.9,185.3,323.2,310.9,117.6,36.6,306.1,493.5,440.8,406.1,270.8,425.0,301.5,606.4,218.7,14.5,255.1,322.9,118.7,44.6,350.7,346.4,389.5,75.1,50.8,78.3,33.6,114.9,0.0,292.8,105.9,212.4,25.9,66.3,248.3,93.5,117.1,58.3,241.6,18.3,433.4,50.2,255.4,183.4,290.3,349.8,50.9,14.3,35.7,104.4,41.3,261.9,242.4,160.8,35.7,261.5,21.9,95.6,14.3,71.4,30.9,52.4,17.5,19.9,8.3,59.5,14.3,52.1,82.1,127.6,317.0,53.6,48.5,7.1,32.5,50.5,253.3,251.2,154.9,60.4,169.6,54.4,15.4,65.7,17.9,64.4,35.7,87.5,21.4,40.2,254.4,40.6,14.3,21.4,0.0,0.0,76.4,162.5,25.6,16.2,79.1,21.4,7.1,342.0,243.0,167.6,118.5,0.0,1363.3,306.0,455.1,281.6,17.2,89.1,73.6,158.4,233.5,0.0,214.1,149.9,142.1,83.1,161.6,0.0,14.4,131.7,14.3,146.9,39.6,92.0,64.3,68.6,14.3,38.7,30.2,36.3,213.8,7.1,149.9,60.9,36.4,55.8,39.9,32.6,142.9,35.2,460.0,46.6,0.0,14.3,39.9,25.6,69.9,57.7,0.0,52.4,82.4,28.6,188.4,122.5,29.6,215.3,24.3,96.2,289.6,241.9,51.0,43.1,161.0,49.6,28.2,0.0,7.1,151.1,491.6,15.8,0.0,386.4,345.0,121.8,256.7,32.1,7.1,75.4,26.9,148.5,28.6,30.2,16.4,21.4,99.1,123.9,93.5,81.4,71.6,138.1,57.9,0.0,160.7,84.9,21.4,112.9,42.3,7.1,41.6,158.5,25.1,188.6,195.1,0.0,35.9,35.7,7.1,43.3,59.6,69.1,51.4,258.6,85.2,442.6,507.9,49.2,202.4,529.6,764.5,167.5,63.9,46.2,64.3,130.3,165.3,77.4,106.6,42.9,71.4,37.5,150.0,0.0,17.4,63.4,142.2,640.8,148.1,50.9,0.0,90.4,31.4,167.0,250.4,14.3,237.1,7.6,204.1,142.6,0.0,399.5,610.9,201.3,358.6,312.4,364.9,89.7,188.7,154.1,283.0,20.9,649.6,104.0,92.2,248.5,89.0,266.2,165.0,105.1,60.0,283.9,32.3,293.1,152.2,207.9,46.1,241.0,31.9,169.6,713.7,675.6,64.6,184.9,141.0,92.5,85.9,225.7,24.9,171.8,124.4,109.8,51.1,432.9,197.1,46.9,202.8,60.8,44.1,0.0,17.9,90.9,229.4,124.7,94.6,0.0,1252.7,690.4,232.9,652.6,228.1,222.1,474.8,51.2,182.6,37.1,108.8,47.9,33.7,437.3,392.1,88.1,209.5,200.6,724.9,1107.7,498.8,185.1,552.2,641.9,296.3,409.8,126.0,246.4,291.4,357.3,114.4,159.5,313.8,94.6,93.3,528.4,93.7,90.2,80.4,140.4,39.3,128.4,46.6,0.0,130.9,374.1,301.9,12.9,142.2,28.5,577.7,289.0,80.6,295.8,145.6,70.8,37.0,298.6,40.5,262.1,180.3,96.0,116.0,170.9,272.6,524.3,14.3,112.4,252.9,189.9,321.7,270.9,593.4,108.8,558.7],"cum_vol":[1888.6,2284.4,2401.5,2928.9,3281.0,3925.9,4111.1,4434.4,4745.2,4862.8,4899.4,5205.5,5699.0,6139.8,6545.9,6816.6,7241.6,7543.1,8149.5,8368.2,8382.7,8637.9,8960.8,9079.5,9124.1,9474.9,9821.2,10210.7,10285.9,10336.6,10414.9,10448.6,10563.4,10563.4,10856.2,10962.1,11174.5,11200.4,11266.6,11514.9,11608.4,11725.5,11783.8,12025.4,12043.6,12477.1,12527.3,12782.6,12966.0,13256.3,13606.1,13656.9,13671.2,13706.9,13811.4,13852.6,14114.5,14356.9,14517.6,14553.4,14814.9,14836.8,14932.4,14946.6,15018.1,15048.9,15101.4,15118.9,15138.7,15147.0,15206.5,15220.8,15272.9,15354.9,15482.5,15799.5,15853.1,15901.6,15908.8,15941.3,15991.8,16245.1,16496.3,16651.1,16711.5,16881.1,16935.5,16950.9,17016.6,17034.4,17098.9,17134.6,17222.1,17243.5,17283.7,17538.1,17578.7,17593.0,17614.4,17614.4,17614.4,17690.8,17853.3,17878.9,17895.1,17974.2,17995.6,18002.8,18344.8,18587.8,18755.4,18873.9,18873.9,20237.2,20543.2,20998.3,21279.9,21297.1,21386.2,21459.8,21618.1,21851.6,21851.6,22065.7,22215.6,22357.6,22440.7,22602.3,22602.3,22616.6,22748.4,22762.6,22909.5,22949.1,23041.1,23105.4,23173.9,23188.2,23226.9,23257.1,23293.4,23507.2,23514.4,23664.3,23725.2,23761.6,23817.4,23857.4,23889.9,24032.8,24068.0,24528.0,24574.6,24574.6,24588.9,24628.7,24654.4,24724.2,24781.9,24781.9,24834.3,24916.7,24945.3,25133.6,25256.1,25285.8,25501.1,25525.4,25621.6,25911.2,26153.1,26204.1,26247.3,26408.3,26457.9,26486.1,26486.1,26493.2,26644.4,27136.0,27151.8,27151.8,27538.2,27883.2,28005.0,28261.7,28293.9,28301.0,28376.4,28403.2,28551.7,28580.4,28610.6,28627.0,28648.4,28747.5,28871.4,28964.9,29046.3,29117.9,29256.0,29313.9,29313.9,29474.6,29559.4,29580.9,29693.7,29736.0,29743.1,29784.7,29943.2,29968.3,30156.9,30352.0,30352.0,30387.9,30423.6,30430.7,30474.0,30533.6,30602.7,30654.1,30912.8,30998.0,31440.6,31948.4,31997.6,32200.1,32729.6,33494.1,33661.6,33725.5,33771.7,33836.0,33966.3,34131.6,34209.0,34315.6,34358.4,34429.9,34467.4,34617.4,34617.4,34634.8,34698.2,34840.4,35481.2,35629.4,35680.2,35680.2,35770.6,35802.0,35969.0,36219.4,36233.7,36470.9,36478.4,36682.5,36825.1,36825.1,37224.6,37835.5,38036.8,38395.4,38707.7,39072.6,39162.4,39351.1,39505.1,39788.1,39809.1,40458.6,40562.6,40654.9,40903.4,40992.4,41258.6,41423.6,41528.7,41588.7,41872.6,41904.9,42198.1,42350.3,42558.1,42604.3,42845.3,42877.2,43046.9,43760.6,44436.1,44500.8,44685.6,44826.6,44919.1,45005.1,45230.8,45255.7,45427.5,45551.9,45661.7,45712.9,46145.7,46342.8,46389.7,46592.5,46653.3,46697.4,46697.4,46715.2,46806.1,47035.4,47160.1,47254.8,47254.8,48507.5,49197.9,49430.8,50083.4,50311.6,50533.6,51008.4,51059.6,51242.2,51279.4,51388.1,51436.0,51469.7,51907.0,52299.1,52387.2,52596.7,52797.4,53522.2,54629.9,55128.7,55313.9,55866.1,56508.0,56804.3,57214.1,57340.1,57586.4,57877.8,58235.1,58349.4,58508.9,58822.7,58917.3,59010.6,59539.0,59632.7,59722.9,59803.3,59943.7,59983.0,60111.4,60157.9,60157.9,60288.9,60662.9,60964.8,60977.7,61119.9,61148.4,61726.1,62015.1,62095.8,62391.6,62537.2,62608.0,62645.0,62943.6,62984.1,63246.2,63426.5,63522.5,63638.5,63809.4,64082.0,64606.3,64620.6,64733.0,64985.9,65175.8,65497.5,65768.4,66361.7,66470.5,67029.2],"abs_move_pct":[0.8216,2.1477,1.8771,2.1107,2.0536,2.036,1.8096,1.6719,1.6094,1.7501,1.8217,1.785,1.9413,1.8475,1.9057,2.2851,2.9441,2.9656,3.1816,3.2202,3.1918,2.9849,2.338,2.0911,2.0629,2.1366,2.5874,3.1558,2.7158,2.446,2.3505,2.417,2.5325,2.5325,2.6014,3.1086,3.0602,3.0777,2.9343,3.0648,3.152,2.9373,3.3663,2.9868,2.7508,2.8548,3.2173,3.5088,3.2022,2.9542,2.8639,2.7931,2.808,3.0482,3.1557,3.1662,3.1962,2.9785,3.0488,3.1748,2.967,3.0311,3.044,2.895,2.8491,2.7561,2.927,2.9046,2.7686,2.8042,3.0568,3.112,2.8915,2.9042,2.8543,2.8878,2.8816,3.064,3.0861,3.1012,2.9521,3.0121,3.3269,3.4868,3.6423,3.2759,3.1142,3.0025,3.3414,3.2917,3.2364,3.2737,3.5548,3.5881,3.5361,3.5769,3.658,3.7739,3.9252,3.9252,3.9252,3.7357,3.4539,3.3471,3.3471,3.321,3.0948,3.2163,3.0501,2.9856,3.1701,3.0589,3.0589,3.2718,3.3685,3.3348,3.0737,3.1202,3.4314,3.3247,3.1953,3.3918,3.3918,3.2184,3.1603,3.1061,3.2769,3.1834,3.1834,3.1829,3.1402,3.2238,3.3005,3.2745,3.0971,3.1065,3.15,3.1878,3.213,3.28,3.305,3.246,3.335,3.0826,2.923,2.888,2.9655,2.8815,2.7781,2.9846,3.15,3.1132,3.149,3.149,3.0612,3.26,3.1291,3.2049,3.1737,3.1737,3.231,3.0795,3.2099,3.4702,3.4624,3.3085,3.2434,3.3147,3.2354,3.4472,3.6354,3.5229,3.6512,3.3339,3.3339,3.3339,3.3339,3.3229,3.4837,3.6306,3.4449,3.4449,3.7304,3.5337,3.7784,3.1778,3.1389,3.1389,3.1389,3.1895,3.1295,3.1646,3.1646,3.0851,3.1254,3.1994,3.1708,3.3212,3.3212,3.3607,3.3933,3.43,3.43,3.5139,3.4892,3.3609,3.4007,3.288,3.3128,3.4031,3.3141,3.1721,3.1439,3.3292,3.3292,3.4509,3.2426,3.201,3.1902,3.1323,3.2335,3.0265,3.3058,3.1741,3.2767,3.0535,3.1743,3.1829,3.2793,3.3698,3.3116,3.3015,3.3625,3.3863,3.4324,3.5092,3.666,3.6207,3.5966,3.4917,3.4011,3.2891,3.2891,3.4447,3.4109,3.5551,3.5743,3.514,3.5743,3.5743,3.4865,3.5289,3.5928,3.5259,3.4927,3.5162,3.5504,3.7473,3.8595,3.8595,4.1272,4.1491,4.2216,4.2775,4.3146,4.2612,4.2761,4.208,4.214,4.4017,4.1878,4.5009,4.3726,3.9816,3.9498,3.915,3.7308,3.6305,3.6693,3.6617,3.8916,3.9338,3.623,3.5456,3.7051,3.6209,3.6273,3.5989,3.3896,3.3009,3.5056,3.796,3.4921,3.5634,3.5509,3.5966,3.2697,3.2692,3.4197,3.3112,3.6248,3.83,3.5877,3.6785,3.7147,3.648,3.5887,3.5771,3.5771,3.5771,3.5641,3.7422,3.7678,3.9033,3.9033,3.3267,3.4079,3.4393,3.6966,3.7312,3.8579,3.9051,3.8881,4.0063,4.0207,3.709,3.5835,3.6374,3.5642,3.7136,3.611,3.4179,3.6232,2.8162,2.8296,2.9728,3.1086,2.9335,3.1138,3.1436,3.1545,3.1314,3.2758,3.4199,3.3182,3.3763,3.0531,3.0109,3.0449,3.0969,3.5759,3.5981,3.4936,3.5282,3.4132,3.2964,3.2155,3.0321,3.0321,3.1009,3.1141,3.5408,3.4832,2.9535,2.8952,2.9409,2.7545,2.8693,2.7997,2.8635,2.9958,2.9581,2.871,2.9391,3.1634,3.2836,2.8379,2.918,2.8005,2.6903,2.9227,2.9464,3.006,2.9417,2.6765,2.758,2.9933,3.2355,3.0572,3.1913],"open5_vol":3281.0,"days":14,"atr14":0.5876571428571429,"adv14":1012027,"avg_range_pct14":10.063,"prev_close":5.58,"prev_high":5.78,"prev_low":5.485,"high_20d":6.6834,"ref_5d_high":6.02,"ref_5d_low":5.28,"ref_5d_avg_high":5.8919,"ref_5d_avg_low":5.478,"ref_5d_avg_range":0.4139,"sr14":{"levels":[{"lo":5.28,"hi":5.34,"mid":5.31,"touches":2,"last_touch_days_ago":4},{"lo":5.485,"hi":5.625,"mid":5.5302,"touches":8,"last_touch_days_ago":0},{"lo":5.75,"hi":5.81,"mid":5.785,"touches":4,"last_touch_days_ago":0},{"lo":5.9,"hi":6.02,"mid":5.9816,"touches":7,"last_touch_days_ago":1},{"lo":6.2645,"hi":6.4091,"mid":6.3579,"touches":3,"last_touch_days_ago":6},{"lo":6.5119,"hi":6.58,"mid":6.5351,"touches":3,"last_touch_days_ago":10}],"high":6.6834,"low":5.28,"atr":0.5877,"sessions":14,"tol":0.1469}}