{"symbol":"ZENA","for_date":"2025-10-07","built":"2026-09-30T17:33:07-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[28009.4,14177.3,13644.4,9199.0,10960.4,4177.6,5634.9,5135.5,5142.1,7074.6,30978.4,12516.4,5161.2,5703.8,5119.9,6455.9,8090.4,3354.8,4191.1,7826.7,5039.2,5523.6,8427.0,4977.5,5213.6,2324.3,6180.1,5253.1,8661.4,7294.9,4552.5,3974.9,2886.1,3381.1,8211.6,5973.6,6853.9,5632.5,10456.4,4180.6,5402.6,9271.0,1910.4,4821.4,2209.0,4066.6,6640.0,3579.8,2367.4,2005.5,3645.2,2978.6,3834.0,2856.1,2940.5,3944.9,1610.9,3739.6,1254.5,2158.8,2785.5,2511.7,3508.6,4446.9,1524.1,7496.1,2542.6,1930.6,4658.8,2861.5,1456.9,5408.4,5276.6,1858.2,4888.1,1474.6,1214.6,1445.9,1789.1,4156.7,998.4,1730.5,1267.9,3931.9,2691.4,4467.5,1631.4,1973.3,1798.9,1394.6,3620.4,1512.6,1321.2,3284.7,2232.2,1327.8,960.4,1343.8,1126.4,1357.9,1550.2,2496.1,2060.6,1844.4,1567.6,4389.1,2516.6,4449.4,2042.9,3065.8,1234.0,1319.1,1489.6,1205.3,2790.9,1537.1,2475.5,2711.6,3694.1,2221.3,2611.0,1759.0,1862.6,1614.1,1801.8,1104.6,5588.3,3367.2,2786.8,1871.7,1089.5,1102.5,1004.4,2541.6,2478.1,679.9,715.4,1517.4,2162.2,1567.9,880.8,912.1,2809.8,1780.3,1492.7,1236.7,2157.2,968.9,1085.4,4470.7,1824.4,1681.2,1522.3,4491.3,2423.4,1031.8,1460.6,1237.5,5980.1,4496.5,1999.1,1547.6,1670.9,1443.4,1426.1,2278.6,722.7,1972.3,635.7,1149.0,2289.4,2300.9,1553.9,1062.0,1565.9,1891.6,2133.9,1179.1,722.8,1415.6,827.6,1040.8,524.0,1727.9,810.7,1764.4,1440.4,2301.1,942.9,1505.5,1562.9,1730.1,2259.4,1023.1,1318.4,918.6,782.0,845.5,6002.6,1090.9,758.2,1653.1,2333.1,1377.6,663.1,1814.9,1443.6,529.3,3320.1,2016.4,410.1,1102.1,1592.2,1333.3,1087.4,1864.5,1588.4,3076.4,1176.6,1980.2,1047.5,908.6,733.1,811.9,2403.5,684.4,3297.5,728.9,1561.4,1948.0,1313.6,1985.4,719.6,1626.1,739.6,878.2,2998.1,3117.5,1826.8,1575.3,2428.1,1668.1,3250.5,4360.6,1081.9,2116.0,1540.9,1079.1,1585.3,1720.6,2229.4,772.5,2327.9,1566.4,1744.8,2023.5,2197.2,921.9,799.3,1362.6,2611.1,1198.9,1255.2,1938.0,999.6,2576.6,1868.1,674.1,1493.6,8010.5,2642.5,3450.0,1217.8,963.5,2201.9,1550.9,1566.9,1363.1,584.8,1838.2,2408.6,2742.8,1561.6,1610.1,2896.1,1231.3,1785.6,552.0,1127.1,1056.7,2426.0,812.1,1727.2,1228.4,1518.9,770.5,1241.6,970.6,2071.0,1198.9,2221.4,640.9,678.8,1207.3,1332.6,2048.9,2397.6,1259.4,517.1,896.0,2122.5,1390.4,1636.1,1181.4,958.3,2232.8,593.2,1051.8,1017.6,1051.1,1920.8,1310.3,1970.9,1461.4,2112.1,1841.3,1929.1,1725.4,2409.5,2382.3,1116.2,975.0,927.8,1707.1,1506.4,1726.1,1339.6,689.9,3892.7,1017.9,1160.6,2148.0,1634.6,2246.5,1054.1,2603.1,2013.0,842.6,600.2,1852.1,1660.5,1143.6,5537.6,1938.5,840.6,4390.7,3645.9,1511.4,1354.6,1035.6,1725.5,4639.3,823.2,779.1,1226.9,1225.0,2037.2,1495.1,3379.9,2692.1,2780.5,1149.1,1701.9,2076.4,1503.0,3320.1,3003.6,4952.4,1871.9,1902.8,2947.7,3223.8,2005.6,2545.7,2852.4,2483.8,4785.1,7312.6,7351.6,9023.6],"cum_vol":[28009.4,42186.7,55831.1,65030.1,75990.5,80168.1,85803.1,90938.6,96080.6,103155.2,134133.6,146650.0,151811.2,157515.0,162634.9,169090.7,177181.1,180535.9,184727.0,192553.7,197592.9,203116.5,211543.5,216521.0,221734.6,224058.9,230239.1,235492.2,244153.6,251448.5,256001.0,259975.9,262862.0,266243.1,274454.7,280428.4,287282.3,292914.8,303371.2,307551.9,312954.5,322225.5,324135.9,328957.2,331166.2,335232.9,341872.9,345452.6,347820.1,349825.6,353470.8,356449.4,360283.4,363139.5,366080.0,370024.9,371635.9,375375.5,376630.0,378788.8,381574.3,384086.0,387594.6,392041.6,393565.6,401061.8,403604.4,405534.9,410193.7,413055.2,414512.1,419920.6,425197.1,427055.4,431943.4,433418.1,434632.7,436078.6,437867.7,442024.4,443022.9,444753.4,446021.2,449953.1,452644.4,457111.9,458743.3,460716.6,462515.4,463910.0,467530.4,469043.1,470364.3,473649.0,475881.2,477209.0,478169.4,479513.2,480639.6,481997.5,483547.7,486043.8,488104.4,489948.8,491516.4,495905.6,498422.2,502871.6,504914.6,507980.4,509214.4,510533.4,512023.0,513228.3,516019.1,517556.3,520031.8,522743.4,526437.5,528658.8,531269.8,533028.8,534891.4,536505.4,538307.2,539411.9,545000.1,548367.4,551154.1,553025.9,554115.4,555217.9,556222.3,558763.9,561242.0,561921.9,562637.3,564154.7,566316.9,567884.8,568765.6,569677.6,572487.4,574267.7,575760.4,576997.1,579154.4,580123.2,581208.6,585679.3,587503.6,589184.9,590707.1,595198.4,597621.8,598653.6,600114.1,601351.6,607331.8,611828.3,613827.4,615375.0,617045.9,618489.3,619915.4,622193.9,622916.6,624888.9,625524.6,626673.6,628963.0,631263.9,632817.8,633879.8,635445.7,637337.3,639471.1,640650.3,641373.1,642788.6,643616.2,644657.0,645181.0,646908.9,647719.6,649484.0,650924.4,653225.4,654168.3,655673.8,657236.6,658966.8,661226.2,662249.3,663567.6,664486.2,665268.2,666113.7,672116.4,673207.2,673965.4,675618.6,677951.7,679329.4,679992.5,681807.4,683251.0,683780.3,687100.4,689116.7,689526.9,690629.0,692221.2,693554.5,694641.9,696506.4,698094.9,701171.2,702347.9,704328.1,705375.6,706284.2,707017.4,707829.3,710232.8,710917.1,714214.6,714943.6,716505.0,718453.0,719766.6,721751.9,722471.6,724097.7,724837.4,725715.6,728713.7,731831.2,733658.0,735233.3,737661.4,739329.5,742580.0,746940.6,748022.5,750138.5,751679.4,752758.5,754343.8,756064.4,758293.8,759066.3,761394.1,762960.6,764705.4,766728.9,768926.1,769847.9,770647.2,772009.9,774620.9,775819.8,777075.0,779013.0,780012.6,782589.2,784457.3,785131.4,786625.1,794635.6,797278.1,800728.1,801945.9,802909.4,805111.2,806662.1,808228.9,809592.0,810176.8,812015.0,814423.6,817166.4,818728.0,820338.1,823234.3,824465.6,826251.2,826803.2,827930.4,828987.1,831413.1,832225.1,833952.4,835180.8,836699.6,837470.1,838711.7,839682.4,841753.4,842952.2,845173.6,845814.5,846493.3,847700.6,849033.1,851082.0,853479.6,854739.1,855256.1,856152.1,858274.6,859665.0,861301.1,862482.6,863440.9,865673.6,866266.9,867318.6,868336.3,869387.4,871308.2,872618.5,874589.4,876050.8,878162.9,880004.1,881933.2,883658.6,886068.1,888450.4,889566.6,890541.6,891469.4,893176.4,894682.9,896408.9,897748.6,898438.5,902331.2,903349.1,904509.6,906657.6,908292.3,910538.8,911592.9,914196.1,916209.1,917051.7,917651.9,919504.1,921164.6,922308.2,927845.9,929784.4,930625.0,935015.7,938661.6,940173.0,941527.6,942563.1,944288.6,948927.9,949751.1,950530.3,951757.1,952982.1,955019.4,956514.5,959894.4,962586.5,965367.0,966516.1,968218.0,970294.4,971797.4,975117.5,978121.1,983073.4,984945.3,986848.1,989795.8,993019.6,995025.1,997570.9,1000423.3,1002907.1,1007692.1,1015004.8,1022356.4,1031380.1],"abs_move_pct":[0.5683,0.7351,0.9958,1.0717,1.1069,1.2386,1.2007,1.1434,1.4709,1.6585,1.9952,1.9916,1.8525,1.7046,1.5694,1.6004,1.5699,1.4693,1.396,1.3798,1.3926,1.4111,1.4851,1.4176,1.3742,1.4486,1.4116,1.4899,1.6041,1.45,1.6697,1.5692,1.507,1.4737,1.597,1.7229,1.8899,1.8437,1.9875,1.9717,1.9562,1.8874,2.0244,1.9771,2.0731,2.0665,2.1033,2.1598,2.1763,2.0568,1.9917,2.0585,2.098,2.0598,2.2636,2.1021,2.0862,2.1242,2.1757,2.1304,2.1458,2.1027,1.9704,1.9325,1.9402,2.0608,2.0451,2.0656,2.0214,1.9449,2.0155,1.9185,1.8656,1.8806,1.8552,1.8282,1.8971,1.8138,1.8627,1.9294,1.8555,1.9969,1.9344,1.9007,1.8729,1.8344,1.9133,1.9525,1.9399,1.874,1.903,1.8465,1.88,1.7968,1.8072,1.8052,1.7846,1.8582,1.9156,1.9412,1.8254,1.9937,2.0016,2.0075,2.0542,2.1764,2.0841,2.0318,2.0295,1.9736,1.9734,1.9764,2.0213,2.0771,2.0137,2.0043,1.9725,1.9037,2.0894,2.0745,2.1067,2.0843,2.1305,2.1389,2.1544,2.2085,2.3521,2.5538,2.5848,2.5689,2.593,2.5181,2.4711,2.5101,2.4923,2.511,2.4659,2.4585,2.4394,2.3434,2.3927,2.4077,2.3663,2.3864,2.5028,2.512,2.479,2.4783,2.4372,2.4444,2.4599,2.4582,2.4859,2.499,2.4954,2.4712,2.4476,2.4282,2.3581,2.3464,2.3935,2.4309,2.4191,2.5098,2.545,2.5932,2.5798,2.5303,2.5383,2.5096,2.5199,2.5236,2.559,2.4929,2.458,2.4545,2.3789,2.3776,2.4405,2.4351,2.4137,2.4619,2.4803,2.5701,2.5744,2.497,2.475,2.4472,2.4458,2.4236,2.3774,2.374,2.4287,2.3681,2.3503,2.4354,2.4242,2.3998,2.4555,2.4145,2.4673,2.5015,2.6169,2.5587,2.5938,2.567,2.5134,2.511,2.5462,2.5203,2.5018,2.6154,2.5322,2.6008,2.6077,2.5875,2.6007,2.6123,2.5988,2.6046,2.5492,2.5179,2.5595,2.5803,2.5393,2.6202,2.6315,2.6537,2.709,2.7133,2.6791,2.662,2.7143,2.7501,2.7242,2.7492,2.7062,2.8629,2.8696,2.8517,2.8282,2.8095,2.8315,2.8283,2.7447,2.6722,2.6303,2.5877,2.601,2.6422,2.6503,2.6658,2.6719,2.6561,2.7689,2.8445,2.9011,2.8789,2.9048,2.9064,2.9575,2.9705,2.8774,2.857,2.8573,2.8363,2.8802,2.8836,2.9548,3.0127,3.0621,3.0689,3.085,3.0465,3.0044,2.9908,2.8681,2.9072,2.8947,2.7722,2.7351,2.7808,2.7498,2.749,2.6669,2.7349,2.689,2.7156,2.8003,2.8068,2.7011,2.7721,2.8113,2.8349,2.8662,2.8583,2.8915,2.8507,2.8624,2.8695,2.8436,2.8642,2.9198,2.938,2.9984,2.9538,3.0128,2.9984,2.9624,2.9502,2.9294,3.0179,3.0145,2.9449,2.9354,2.9856,3.0276,3.0155,3.0445,3.058,2.9979,3.0281,2.9885,3.0375,3.0437,3.0119,2.99,2.9561,3.073,3.0439,3.105,3.0414,3.0113,3.0184,3.1154,3.112,3.1555,3.1674,3.2196,3.201,3.2198,3.135,3.109,3.1592,3.1215,3.0725,3.0576,3.1171,3.0677,3.0817,3.1418,3.1899,3.1349,3.1286,3.1737,3.2766,3.2158,3.2731,3.2836,3.2566,3.2555,3.2633,3.161,3.2063,3.2698,3.3603,3.384,3.3248,3.3437,3.349,3.3383,3.3363,3.3969,3.3827,3.3994,3.4217,3.3413,3.321,3.3312,3.3784,3.3134,3.2844,3.3211,3.2963,3.3139,3.271,3.3547,3.3916,3.3865,3.3988],"open5_vol":75990.5,"days":14,"atr14":0.37664285714285717,"adv14":1164371,"avg_range_pct14":7.063,"prev_close":5.77,"prev_high":6.02,"prev_low":5.4,"high_20d":6.02,"ref_5d_high":6.02,"ref_5d_low":4.73,"ref_5d_avg_high":5.4059,"ref_5d_avg_low":5.062,"ref_5d_avg_range":0.3439,"sr14":{"levels":[{"lo":4.73,"hi":4.81,"mid":4.775,"touches":4,"last_touch_days_ago":3},{"lo":4.88,"hi":4.9299,"mid":4.9049,"touches":2,"last_touch_days_ago":4},{"lo":5.01,"hi":5.1,"mid":5.0698,"touches":6,"last_touch_days_ago":3},{"lo":5.15,"hi":5.225,"mid":5.1888,"touches":4,"last_touch_days_ago":1},{"lo":5.315,"hi":5.4,"mid":5.3617,"touches":3,"last_touch_days_ago":0},{"lo":5.43,"hi":5.5,"mid":5.4667,"touches":3,"last_touch_days_ago":2},{"lo":5.5246,"hi":5.5496,"mid":5.5371,"touches":2,"last_touch_days_ago":1},{"lo":5.79,"hi":5.82,"mid":5.805,"touches":2,"last_touch_days_ago":8}],"high":6.02,"low":4.73,"atr":0.3766,"sessions":14,"tol":0.0942}}