{"symbol":"WULF","for_date":"2025-10-07","built":"2026-09-30T17:33:07-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[639180.9,281480.9,258266.6,237708.4,182635.4,269956.6,260787.4,190229.2,196249.9,160214.1,167895.0,198740.4,166154.9,167655.1,119119.2,162071.5,158713.4,157744.9,192458.4,173628.7,155921.9,157812.6,118845.5,129660.9,108827.6,107758.1,115830.4,107564.8,67755.1,66333.7,151470.6,103422.9,106522.4,83276.6,111346.2,110649.3,73626.8,89468.1,76856.9,92956.7,90985.3,104190.5,101185.2,79901.6,66821.1,73891.4,71992.3,69187.4,69133.8,91687.1,74892.0,81057.3,65021.3,80394.0,71006.4,68891.0,90848.3,62010.6,66363.1,52913.4,89521.9,66794.7,50143.1,51082.7,74742.7,75651.8,66629.4,53019.9,75361.6,69544.6,67056.6,86112.0,86633.1,83310.5,70392.4,81962.0,74500.9,55933.3,99380.5,86228.6,100891.0,98191.4,106298.5,75546.4,83377.1,86225.8,101182.2,94176.6,62523.7,103498.9,90540.8,79887.6,92751.8,94302.4,69068.9,67289.0,89007.5,57518.6,54238.1,55909.4,84695.1,59013.4,51581.0,64525.3,47828.2,48095.3,63013.8,64692.5,81008.9,80216.4,77509.3,46529.9,53030.2,54712.6,44046.9,52307.0,60769.0,67325.0,62273.6,60422.8,59592.9,56859.7,69897.2,71618.9,61163.3,51239.6,127894.8,63327.7,62218.8,54587.6,41655.1,63046.9,64750.6,77433.4,65393.9,44541.4,75820.1,74559.1,82828.7,60566.8,156725.0,104491.7,86553.1,99855.5,100821.0,78357.0,89007.7,77757.4,63588.9,63079.1,54378.9,51543.5,76193.8,69276.1,71143.7,68862.9,67455.4,52965.4,80961.3,63961.1,52788.9,57957.6,48768.0,45673.4,74669.1,71290.9,77257.1,120415.9,54015.7,62305.7,57760.4,88390.1,99853.9,109496.8,61958.6,393982.9,136713.4,63512.7,103752.2,62854.1,69590.3,56317.1,62315.1,85669.3,55578.4,74666.8,67876.9,64396.9,65344.9,47371.9,43498.8,46280.6,36287.6,105411.8,59771.4,42685.5,86550.1,34879.9,51917.8,56932.3,49718.3,62050.2,82558.1,106310.9,48789.9,41068.1,33422.9,96696.1,53025.4,51873.9,46938.9,62867.0,47188.2,109281.6,83024.6,55005.9,85695.8,64869.8,54500.9,52245.7,69147.4,51594.4,41469.2,64847.3,39258.7,53206.9,48095.2,41135.5,33685.3,62882.4,58610.6,89300.9,48279.7,52286.0,39528.9,69078.3,71257.5,73241.6,72475.9,80989.1,74252.5,72285.4,69165.6,58985.4,95048.5,56448.3,55488.1,65418.2,59249.1,89185.4,54628.2,71106.1,57867.4,74839.6,68372.0,55569.9,72546.0,60258.1,73195.9,66449.6,56356.5,72970.6,74836.5,52147.9,52481.6,44968.2,51001.6,56567.6,46959.5,50163.4,72569.5,71246.5,57654.4,61100.9,114925.9,101306.9,147858.3,76771.5,103061.8,78057.0,66566.0,99221.0,70737.6,144416.0,117929.4,104940.1,77186.1,106606.9,114522.4,134807.6,66660.4,87535.0,100133.1,115224.5,95644.4,73706.9,50327.5,57322.8,58983.6,50129.4,101950.3,97871.4,51446.4,48103.8,39831.4,37056.7,83357.1,47239.3,43378.9,36406.4,54727.1,67937.4,48293.6,63948.0,49866.9,45143.2,62543.9,80575.1,48692.6,56547.0,43976.9,37452.6,53312.6,48617.6,45971.8,43138.9,55052.5,38252.1,37247.0,66562.6,60245.6,78954.8,74065.9,83144.4,81676.4,70676.9,79111.7,108152.4,67295.2,64895.9,68242.1,54676.0,43608.3,32425.9,188223.4,60637.1,138536.5,60203.4,96055.2,125211.1,67013.8,117230.0,73818.3,116996.9,91103.6,101398.6,74196.4,79997.9,60356.6,66772.1,93459.7,72414.2,65390.9,55251.1,57759.2,56887.0,101282.6,59802.9,69291.1,46686.3,56484.1,76588.3,75093.5,75772.2,66905.0,76395.3,69066.1,85904.1,82195.4,72966.4,192251.9,172853.9,106103.6,158060.1,173939.6,248717.4,175586.2,208287.1,258374.7,383575.5],"cum_vol":[639180.9,920661.8,1178928.4,1416636.8,1599272.2,1869228.9,2130016.2,2320245.4,2516495.3,2676709.4,2844604.4,3043344.7,3209499.6,3377154.8,3496274.0,3658345.5,3817058.9,3974803.7,4167262.1,4340890.8,4496812.7,4654625.3,4773470.8,4903131.7,5011959.3,5119717.4,5235547.8,5343112.6,5410867.7,5477201.4,5628672.0,5732094.9,5838617.2,5921893.8,6033240.0,6143889.3,6217516.1,6306984.1,6383841.0,6476797.7,6567783.0,6671973.5,6773158.7,6853060.4,6919881.5,6993772.9,7065765.1,7134952.5,7204086.3,7295773.4,7370665.4,7451722.6,7516743.9,7597137.9,7668144.4,7737035.4,7827883.6,7889894.3,7956257.4,8009170.8,8098692.6,8165487.4,8215630.5,8266713.2,8341455.9,8417107.7,8483737.1,8536757.1,8612118.6,8681663.2,8748719.8,8834831.8,8921464.9,9004775.4,9075167.8,9157129.8,9231630.7,9287564.0,9386944.5,9473173.1,9574064.1,9672255.4,9778553.9,9854100.3,9937477.4,10023703.2,10124885.4,10219062.1,10281585.8,10385084.6,10475625.4,10555513.0,10648264.8,10742567.1,10811636.0,10878925.0,10967932.5,11025451.1,11079689.2,11135598.6,11220293.7,11279307.1,11330888.1,11395413.4,11443241.6,11491336.9,11554350.6,11619043.1,11700052.1,11780268.5,11857777.8,11904307.7,11957337.9,12012050.6,12056097.4,12108404.4,12169173.4,12236498.4,12298772.1,12359194.9,12418787.8,12475647.5,12545544.7,12617163.6,12678326.9,12729566.4,12857461.2,12920788.9,12983007.7,13037595.3,13079250.4,13142297.3,13207047.9,13284481.3,13349875.1,13394416.5,13470236.6,13544795.6,13627624.4,13688191.1,13844916.1,13949407.9,14035961.0,14135816.5,14236637.5,14314994.5,14404002.2,14481759.6,14545348.5,14608427.6,14662806.6,14714350.1,14790543.9,14859819.9,14930963.6,14999826.5,15067281.9,15120247.2,15201208.5,15265169.6,15317958.4,15375916.0,15424684.0,15470357.4,15545026.4,15616317.3,15693574.4,15813990.3,15868006.0,15930311.7,15988072.1,16076462.1,16176316.1,16285812.9,16347771.5,16741754.4,16878467.8,16941980.5,17045732.7,17108586.8,17178177.1,17234494.2,17296809.3,17382478.6,17438056.9,17512723.7,17580600.6,17644997.5,17710342.4,17757714.3,17801213.1,17847493.6,17883781.3,17989193.1,18048964.4,18091649.9,18178200.1,18213079.9,18264997.7,18321930.0,18371648.3,18433698.5,18516256.6,18622567.6,18671357.5,18712425.6,18745848.5,18842544.6,18895570.0,18947443.9,18994382.9,19057249.9,19104438.1,19213719.6,19296744.3,19351750.2,19437446.0,19502315.8,19556816.7,19609062.4,19678209.9,19729804.3,19771273.5,19836120.8,19875379.5,19928586.4,19976681.6,20017817.1,20051502.4,20114384.8,20172995.4,20262296.3,20310576.0,20362862.0,20402390.9,20471469.1,20542726.6,20615968.2,20688444.1,20769433.2,20843685.7,20915971.1,20985136.7,21044122.1,21139170.6,21195618.9,21251107.0,21316525.2,21375774.3,21464959.6,21519587.9,21590693.9,21648561.4,21723400.9,21791772.9,21847342.9,21919888.9,21980147.0,22053342.9,22119792.5,22176149.0,22249119.6,22323956.1,22376104.1,22428585.6,22473553.9,22524555.4,22581123.0,22628082.5,22678245.9,22750815.4,22822061.9,22879716.2,22940817.1,23055742.9,23157049.9,23304908.1,23381679.6,23484741.4,23562798.4,23629364.4,23728585.4,23799323.0,23943739.0,24061668.4,24166608.5,24243794.6,24350401.5,24464923.9,24599731.4,24666391.9,24753926.9,24854059.9,24969284.4,25064928.9,25138635.8,25188963.3,25246286.1,25305269.6,25355399.1,25457349.4,25555220.8,25606667.2,25654771.0,25694602.4,25731659.1,25815016.2,25862255.5,25905634.4,25942040.9,25996768.0,26064705.4,26112998.9,26176946.9,26226813.9,26271957.1,26334500.9,26415076.1,26463768.7,26520315.7,26564292.6,26601745.2,26655057.8,26703675.4,26749647.1,26792786.0,26847838.5,26886090.6,26923337.6,26989900.1,27050145.8,27129100.6,27203166.4,27286310.8,27367987.1,27438664.1,27517775.8,27625928.1,27693223.4,27758119.3,27826361.4,27881037.4,27924645.7,27957071.6,28145295.1,28205932.2,28344468.7,28404672.1,28500727.3,28625938.4,28692952.1,28810182.1,28884000.4,29000997.4,29092100.9,29193499.5,29267695.9,29347693.8,29408050.4,29474822.6,29568282.3,29640696.5,29706087.4,29761338.6,29819097.8,29875984.8,29977267.4,30037070.3,30106361.4,30153047.6,30209531.8,30286120.1,30361213.6,30436985.8,30503890.8,30580286.1,30649352.2,30735256.4,30817451.8,30890418.1,31082670.0,31255523.9,31361627.6,31519687.7,31693627.4,31942344.8,32117931.0,32326218.1,32584592.8,32968168.3],"abs_move_pct":[0.9275,0.6902,0.9385,1.1668,1.3654,1.5619,1.6914,1.79,1.8246,1.6777,1.59,1.6078,1.6974,1.6659,1.6969,1.6801,1.8594,1.9067,2.0029,1.9128,1.5833,1.7451,1.7142,1.7013,1.77,1.6158,1.5173,1.3642,1.3442,1.339,1.3315,1.2848,1.3557,1.3531,1.3527,1.4197,1.4417,1.4049,1.382,1.3324,1.3147,1.4313,1.5153,1.6191,1.5501,1.4986,1.4446,1.3996,1.384,1.3725,1.2903,1.2951,1.3089,1.1913,1.2009,1.1015,1.2219,1.1804,1.238,1.1388,1.1697,1.2038,1.1594,1.177,1.121,1.1309,1.1952,1.1849,1.2294,1.2516,1.2571,1.22,1.2604,1.3579,1.3871,1.4112,1.4461,1.5402,1.601,1.5657,1.5843,1.5579,1.6227,1.6789,1.7532,1.7687,1.7354,1.8369,1.9638,1.9002,1.8929,1.9214,1.9812,2.0859,1.9514,1.8963,1.8545,1.8447,1.8084,1.8201,1.7817,1.7936,1.7419,1.7578,1.7783,1.7409,1.7796,1.7997,1.6837,1.6604,1.637,1.6164,1.6415,1.7241,1.7785,1.7739,1.8229,1.7795,1.773,1.7679,1.8018,1.7289,1.7665,1.8507,1.8948,1.8758,1.8891,1.9431,2.0125,2.0721,2.0294,2.0369,2.1757,2.229,2.2523,2.1338,2.0961,2.1197,2.1438,2.1201,2.2577,2.3175,2.4006,2.3632,2.4211,2.478,2.4231,2.3684,2.3047,2.3936,2.3325,2.358,2.4892,2.4771,2.3783,2.3496,2.4322,2.3999,2.5246,2.4829,2.4376,2.4566,2.4275,2.3017,2.3122,2.4606,2.4295,2.3788,2.3475,2.3475,2.2794,2.3155,2.2603,2.3068,2.2709,2.169,2.1001,2.0768,2.126,2.1167,2.0733,2.1791,2.1459,2.233,2.2466,2.2458,2.2002,2.1496,2.1042,2.1257,2.1228,2.0899,2.0727,2.0689,2.025,2.0401,2.1447,2.1119,2.1285,2.1467,2.1743,2.1682,2.1685,2.0977,2.1249,2.1638,2.1054,2.1134,2.1643,2.2224,2.3068,2.2199,2.1201,2.0964,2.0085,1.987,1.9936,2.0002,1.9431,1.93,1.8496,1.8484,1.8532,1.8573,1.8736,1.8829,1.8896,1.8495,1.7626,1.6259,1.6508,1.6643,1.638,1.6753,1.6296,1.675,1.7089,1.7314,1.7392,1.7397,1.758,1.7129,1.7669,1.7626,1.8541,1.8696,1.9281,1.8359,1.8557,1.9406,1.9821,1.992,1.9299,1.9561,1.9944,2.0173,1.9394,1.8347,1.8281,1.8275,1.7716,1.8133,1.8776,1.8297,1.8699,1.8753,1.8712,1.8967,1.9168,1.9363,1.9221,2.067,2.1659,2.2419,2.2753,2.3445,2.2145,2.2931,2.306,2.24,2.1903,2.25,2.2402,2.2748,2.3557,2.3032,2.303,2.302,2.2616,2.2368,2.137,2.1004,2.1875,2.1571,2.1769,2.0833,2.1103,2.1594,2.1516,2.1579,2.1018,2.0567,2.0179,2.1056,2.1229,2.0209,2.0595,2.0629,2.0992,2.0595,2.1331,2.1413,2.0596,2.1332,2.1062,2.0953,2.1286,2.1843,2.2372,2.1507,2.1906,2.1436,2.0511,2.0919,2.0514,2.0902,2.1841,2.1431,2.1631,2.1917,2.2104,2.3134,2.3078,2.2937,2.3995,2.4848,2.6032,2.6151,2.6531,2.6066,2.5885,2.5372,2.5228,2.4243,2.4575,2.4472,2.4715,2.4831,2.4821,2.5012,2.5204,2.5902,2.6161,2.6334,2.725,2.6789,2.7043,2.721,2.7339,2.6933,2.6638,2.6156,2.6304,2.5947,2.5994,2.651,2.6017,2.5685,2.5216,2.4777,2.5277,2.6084,2.5374,2.5169,2.4964,2.4467,2.4968,2.5336,2.5457,2.5376,2.7056,2.6752,2.6784,2.6692,2.6572,2.7803,2.7609,2.7198,2.6862,2.5871],"open5_vol":1599272.2,"days":14,"atr14":0.8117714285714283,"adv14":35996256,"avg_range_pct14":7.217,"prev_close":11.97,"prev_high":12.645,"prev_low":11.92,"high_20d":12.645,"ref_5d_high":12.645,"ref_5d_low":11.25,"ref_5d_avg_high":12.281,"ref_5d_avg_low":11.55,"ref_5d_avg_range":0.731,"sr14":{"levels":[{"lo":10.43,"hi":10.565,"mid":10.515,"touches":3,"last_touch_days_ago":6},{"lo":10.72,"hi":10.9,"mid":10.81,"touches":2,"last_touch_days_ago":10},{"lo":10.94,"hi":11.13,"mid":11.016,"touches":5,"last_touch_days_ago":5},{"lo":11.25,"hi":11.44,"mid":11.36,"touches":3,"last_touch_days_ago":3},{"lo":11.53,"hi":11.715,"mid":11.613,"touches":5,"last_touch_days_ago":1},{"lo":11.77,"hi":11.93,"mid":11.83,"touches":6,"last_touch_days_ago":0},{"lo":12.5,"hi":12.645,"mid":12.5725,"touches":2,"last_touch_days_ago":0}],"high":12.645,"low":10.43,"atr":0.8118,"sessions":14,"tol":0.2029}}