{"symbol":"VERI","for_date":"2025-10-07","built":"2026-09-30T17:33:07-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[213644.9,70471.8,61129.5,51604.1,52182.5,64583.6,57536.9,58187.8,65049.0,57067.3,48813.4,56731.0,48354.4,46162.1,42509.0,48533.1,34651.4,50736.4,44474.0,53512.7,46223.7,40798.0,55773.5,36348.1,38173.4,34949.9,29486.2,23045.8,27300.9,20900.2,37515.0,50536.8,59051.6,35815.5,29007.0,30806.9,35586.2,26510.3,30361.1,35870.3,19953.0,30487.9,24600.4,35430.9,30422.3,32064.6,25711.1,27164.2,33904.3,32598.6,23473.6,36003.1,36737.5,32167.2,24739.3,35640.7,27941.0,24245.1,22756.5,31777.6,20736.1,19877.8,29959.1,24827.7,30634.5,21718.4,21130.5,22980.6,21717.5,28959.4,38007.6,33945.7,29553.2,22426.9,28481.6,42744.2,44376.6,26941.6,22405.8,20331.1,15971.8,21676.4,16412.1,19110.9,27651.7,24437.8,25875.1,40905.1,17800.2,16453.9,21309.6,15788.3,22913.8,27767.1,16259.5,17882.6,15971.8,25314.1,18511.9,26469.8,19553.6,27366.6,46122.3,18641.4,16776.6,19592.4,8038.6,20934.2,26749.9,19793.4,31497.8,40254.4,29848.7,17962.9,15694.4,23177.4,15835.9,11457.4,19235.6,13526.1,30533.9,14225.4,25154.4,18819.7,11544.0,16655.1,13127.9,11271.6,15504.9,13071.1,12611.2,17705.1,40682.5,21495.9,16590.6,23668.6,25454.0,15426.1,17055.5,18869.1,31012.4,28046.9,22255.9,19093.6,13660.8,16344.3,15896.8,10626.9,14462.4,15365.2,22281.6,7548.6,12984.1,17722.6,13190.7,31235.9,29818.9,20876.0,11451.2,20537.6,25654.1,13660.4,11624.1,18441.8,9349.0,14802.5,14260.4,12780.2,14189.0,11122.4,17375.4,11434.5,13356.6,9953.1,13237.3,7992.6,8381.9,10159.5,9855.4,9438.2,13610.5,14319.3,7797.4,15706.4,10552.9,8551.8,11055.1,9211.6,7088.1,8019.3,11942.4,16364.0,10147.4,8299.1,9038.5,5903.6,8118.4,7449.4,10119.4,8779.1,10973.1,19279.6,9838.2,9257.6,17786.3,11070.9,15104.4,12083.1,11634.3,12489.5,9475.8,29893.8,8389.7,15963.1,9542.2,7699.8,11306.8,7227.0,7708.0,10551.1,20619.9,11468.4,12190.9,19315.6,7007.7,12738.2,9522.3,8778.6,6642.4,17544.1,11664.0,15891.9,7986.1,9501.2,9157.3,12533.5,11506.5,18893.2,17314.7,18538.8,19879.7,21377.4,9031.5,11236.6,21107.9,19885.3,8124.7,13100.9,14018.9,28391.7,10132.3,26876.8,14094.2,12948.4,20611.0,22655.4,19044.5,19442.8,20713.9,5055.9,18127.3,12218.2,17952.9,14511.2,10861.5,15758.8,10401.6,12595.6,5748.9,11628.3,9510.4,9219.6,10372.0,25435.6,10049.9,22904.7,16184.2,8404.4,10087.7,8921.1,9296.9,16032.3,8732.2,6499.2,16124.7,10659.1,12680.9,14397.8,8316.4,9675.7,19087.7,14868.0,16046.0,8451.1,6691.6,11775.0,15952.1,6620.3,4970.7,4808.3,9368.9,6601.4,7745.7,12415.9,10594.1,6119.2,6601.0,8153.8,9818.1,9165.2,10551.1,8448.4,9340.0,6513.0,8751.0,10611.3,19731.2,16561.7,5245.4,6193.0,6149.7,7565.7,9188.4,12067.8,12293.6,12199.1,10278.2,5963.8,6691.5,8547.3,6074.4,10331.9,7790.1,9582.0,7774.4,12459.9,14992.2,15821.8,16101.6,8022.0,11199.9,10617.1,8200.7,9098.6,10058.6,7038.5,10796.0,26504.4,6840.9,11432.6,7888.1,10492.9,7896.6,12283.6,18859.2,7738.6,9835.4,7128.9,10193.4,7886.5,11452.1,11543.0,16338.9,16185.9,28971.7,13406.6,13135.5,14451.1,11866.5,11391.4,14197.8,13259.6,13223.0,10105.7,17499.9,14698.9,11276.7,11911.3,13142.8,16933.4,19477.9,23090.6,15876.2,16149.0,28317.9,37454.9,44708.9,38886.6,44551.8,88771.2],"cum_vol":[213644.9,284116.6,345246.1,396850.2,449032.7,513616.3,571153.1,629340.9,694389.9,751457.2,800270.6,857001.6,905356.0,951518.1,994027.1,1042560.3,1077211.7,1127948.1,1172422.1,1225934.8,1272158.5,1312956.5,1368730.0,1405078.1,1443251.5,1478201.4,1507687.6,1530733.4,1558034.3,1578934.5,1616449.5,1666986.3,1726037.9,1761853.4,1790860.4,1821667.3,1857253.5,1883763.8,1914124.9,1949995.2,1969948.2,2000436.1,2025036.5,2060467.4,2090889.6,2122954.3,2148665.4,2175829.6,2209733.9,2242332.4,2265806.1,2301809.2,2338546.7,2370713.9,2395453.2,2431093.9,2459034.9,2483280.1,2506036.6,2537814.1,2558550.3,2578428.1,2608387.1,2633214.9,2663849.4,2685567.7,2706698.2,2729678.8,2751396.3,2780355.6,2818363.3,2852309.0,2881862.2,2904289.1,2932770.8,2975515.0,3019891.6,3046833.2,3069239.0,3089570.1,3105541.9,3127218.3,3143630.4,3162741.3,3190393.0,3214830.8,3240705.9,3281611.0,3299411.2,3315865.1,3337174.8,3352963.1,3375876.9,3403644.0,3419903.5,3437786.1,3453757.9,3479071.9,3497583.9,3524053.6,3543607.3,3570973.9,3617096.1,3635737.6,3652514.1,3672106.6,3680145.1,3701079.4,3727829.3,3747622.6,3779120.4,3819374.8,3849223.5,3867186.4,3882880.8,3906058.1,3921894.0,3933351.4,3952587.1,3966113.2,3996647.1,4010872.5,4036026.9,4054846.6,4066390.6,4083045.7,4096173.6,4107445.2,4122950.1,4136021.2,4148632.4,4166337.6,4207020.1,4228515.9,4245106.6,4268775.2,4294229.2,4309655.3,4326710.8,4345579.9,4376592.2,4404639.1,4426895.1,4445988.6,4459649.4,4475993.7,4491890.5,4502517.4,4516979.8,4532345.0,4554626.6,4562175.2,4575159.3,4592881.9,4606072.6,4637308.5,4667127.4,4688003.4,4699454.6,4719992.3,4745646.4,4759306.8,4770930.9,4789372.6,4798721.6,4813524.1,4827784.5,4840564.7,4854753.7,4865876.1,4883251.6,4894686.1,4908042.7,4917995.8,4931233.1,4939225.7,4947607.6,4957767.1,4967622.5,4977060.7,4990671.2,5004990.5,5012787.9,5028494.3,5039047.2,5047599.0,5058654.1,5067865.7,5074953.9,5082973.1,5094915.6,5111279.6,5121426.9,5129726.1,5138764.6,5144668.2,5152786.6,5160235.9,5170355.3,5179134.4,5190107.6,5209387.1,5219225.4,5228482.9,5246269.2,5257340.1,5272444.5,5284527.6,5296161.9,5308651.4,5318127.2,5348021.0,5356410.7,5372373.8,5381916.0,5389615.8,5400922.6,5408149.6,5415857.6,5426408.7,5447028.6,5458497.0,5470687.9,5490003.5,5497011.2,5509749.4,5519271.7,5528050.4,5534692.8,5552236.9,5563900.9,5579792.7,5587778.9,5597280.1,5606437.4,5618970.9,5630477.4,5649370.6,5666685.3,5685224.1,5705103.8,5726481.2,5735512.7,5746749.4,5767857.2,5787742.5,5795867.2,5808968.1,5822987.0,5851378.7,5861511.0,5888387.8,5902482.0,5915430.4,5936041.4,5958696.8,5977741.3,5997184.1,6017898.0,6022953.9,6041081.2,6053299.4,6071252.4,6085763.6,6096625.1,6112383.9,6122785.4,6135381.0,6141129.9,6152758.1,6162268.6,6171488.2,6181860.2,6207295.9,6217345.8,6240250.5,6256434.7,6264839.1,6274926.9,6283847.9,6293144.8,6309177.1,6317909.3,6324408.5,6340533.2,6351192.3,6363873.2,6378271.0,6386587.4,6396263.1,6415350.8,6430218.8,6446264.8,6454715.9,6461407.6,6473182.6,6489134.6,6495754.9,6500725.6,6505533.9,6514902.8,6521504.2,6529249.9,6541665.9,6552260.0,6558379.2,6564980.2,6573134.0,6582952.1,6592117.3,6602668.4,6611116.8,6620456.8,6626969.8,6635720.8,6646332.1,6666063.3,6682625.0,6687870.4,6694063.4,6700213.1,6707778.9,6716967.2,6729035.0,6741328.6,6753527.7,6763805.9,6769769.7,6776461.2,6785008.5,6791082.9,6801414.8,6809204.9,6818786.9,6826561.3,6839021.2,6854013.4,6869835.2,6885936.9,6893958.9,6905158.8,6915775.9,6923976.6,6933075.3,6943133.9,6950172.4,6960968.4,6987472.9,6994313.8,7005746.4,7013634.4,7024127.3,7032023.9,7044307.4,7063166.6,7070905.2,7080740.6,7087869.6,7098062.9,7105949.4,7117401.5,7128944.5,7145283.4,7161469.3,7190441.0,7203847.6,7216983.1,7231434.1,7243300.6,7254692.0,7268889.8,7282149.4,7295372.4,7305478.1,7322978.1,7337676.9,7348953.6,7360864.9,7374007.7,7390941.1,7410419.0,7433509.6,7449385.9,7465534.9,7493852.8,7531307.6,7576016.6,7614903.2,7659455.0,7748226.2],"abs_move_pct":[1.2206,1.6901,1.4136,1.4097,1.5485,1.8661,1.9964,2.4954,2.5909,2.7403,2.722,2.5287,2.7785,3.06,2.9016,3.134,3.0185,3.5739,3.6271,3.4672,3.6735,3.8028,3.5032,3.4037,3.2813,3.5425,3.503,3.3348,3.2749,3.1823,3.455,3.5363,3.5371,3.6764,3.5457,3.3596,3.6175,3.5773,3.6166,3.5691,3.6123,3.6925,3.768,3.7812,3.7564,3.8034,3.8161,3.7999,3.9944,3.8849,3.8481,4.1749,4.4261,4.2874,4.3512,4.2239,4.0952,4.018,3.9661,3.9993,3.9562,3.984,4.1864,4.2525,4.509,4.403,4.4099,4.6083,4.5822,4.5726,4.6437,4.7906,4.6586,4.6351,4.9186,4.9482,4.874,4.8498,4.9413,4.9368,4.9351,4.9746,4.9936,5.1328,5.1891,5.1245,4.9997,5.0447,5.0323,5.0019,5.0501,4.707,4.7818,4.7322,4.8799,4.8205,4.8907,4.8142,4.9144,5.0033,4.9547,4.802,5.0421,5.1966,5.2098,5.111,5.0902,5.2964,5.3558,5.3412,5.242,5.4204,5.3113,5.4873,5.4199,5.4591,5.444,5.5059,5.5387,5.5633,5.4216,5.502,5.7151,5.733,5.8401,5.8174,5.8045,5.7268,5.8927,5.8332,5.7148,5.6356,6.1473,6.1748,6.1493,6.3175,6.3268,6.2698,6.4041,6.4094,6.5709,6.5959,6.5263,6.5711,6.5547,6.4447,6.4473,6.3322,6.3157,6.3685,6.4488,6.3913,6.3783,6.2888,6.2353,6.3713,6.3922,6.4741,6.6026,6.5383,6.3,6.3256,6.4256,6.3702,6.279,6.2203,6.1095,5.9848,5.9713,6.0266,6.1091,6.1949,6.0728,6.1667,6.1504,6.2888,6.1942,6.2219,6.1332,6.1087,6.1,6.1206,6.1665,6.2371,6.2013,6.2532,6.2485,6.1683,6.1229,6.1389,6.1729,6.2383,6.2961,6.2503,6.2534,6.2755,6.2914,6.2479,6.2805,6.3088,6.2118,6.1849,6.1605,6.1411,6.211,6.2395,6.2407,6.3881,6.2913,6.3037,6.2359,6.0141,5.9316,5.9686,5.8789,5.8495,5.8267,5.7886,5.7324,5.7081,5.5534,5.6407,5.6721,5.5933,5.5772,5.701,5.7596,5.7598,5.7443,5.6993,5.5667,5.5409,5.562,5.5267,5.5733,5.634,5.5824,5.5847,5.5124,5.4892,5.4211,5.3608,5.2349,5.2815,5.2026,5.3743,5.2342,5.1485,5.1848,5.4246,5.4274,5.5226,5.4217,5.3932,5.5286,5.3688,5.2819,5.2557,5.3649,5.2671,5.4252,5.2838,5.3482,5.3344,5.2596,5.3615,5.3083,5.2369,5.2522,5.2045,5.2824,5.3947,5.4341,5.4474,5.4202,5.5844,5.5819,5.5743,5.526,5.3866,5.2579,5.1382,5.1858,5.0963,5.1004,5.0444,5.122,5.1564,5.2284,5.1568,5.1643,4.9893,5.1584,5.1016,5.0989,5.0285,4.9994,5.0452,4.9874,5.0235,4.9588,4.9706,4.9272,4.9116,4.8622,4.8784,4.8311,4.7541,4.8357,4.9663,4.9123,4.9194,4.8527,4.8861,4.8396,4.8656,4.8069,4.9186,4.9738,4.9401,4.9308,4.8077,4.7854,4.6535,4.7404,4.9206,4.9889,4.906,4.9489,5.0484,5.0958,5.0422,5.0805,5.1262,5.2769,5.3692,5.3037,5.2563,5.2401,5.1421,5.1038,4.891,4.8503,4.7728,4.7692,4.7588,4.6966,4.76,4.8211,4.8356,4.9427,4.9119,4.9021,4.8136,4.8173,4.7497,4.7768,4.86,4.9232,4.864,4.9456,4.9052,4.959,5.103,5.3674,5.3598,5.2921,5.3244,5.2366,5.1685,5.0451,5.0883,5.1704,5.2839,5.2697,5.3234,5.3747,5.4681,5.4628,5.5018,5.4223,5.3159,5.5059,5.3845,5.4461,5.3836,5.402,5.3929,5.4588,5.518],"open5_vol":449032.7,"days":14,"atr14":0.6225000000000003,"adv14":8326406,"avg_range_pct14":12.084,"prev_close":5.53,"prev_high":5.7,"prev_low":5.22,"high_20d":6.425,"ref_5d_high":6.09,"ref_5d_low":4.56,"ref_5d_avg_high":5.4,"ref_5d_avg_low":4.942,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":4.19,"hi":4.3,"mid":4.2491,"touches":3,"last_touch_days_ago":11},{"lo":4.56,"hi":4.66,"mid":4.61,"touches":2,"last_touch_days_ago":3},{"lo":4.75,"hi":4.87,"mid":4.81,"touches":2,"last_touch_days_ago":4},{"lo":4.9101,"hi":5.02,"mid":4.965,"touches":3,"last_touch_days_ago":2},{"lo":5.17,"hi":5.22,"mid":5.1933,"touches":3,"last_touch_days_ago":0},{"lo":5.36,"hi":5.46,"mid":5.401,"touches":5,"last_touch_days_ago":1},{"lo":5.69,"hi":5.83,"mid":5.74,"touches":3,"last_touch_days_ago":0},{"lo":6.09,"hi":6.18,"mid":6.1375,"touches":4,"last_touch_days_ago":1}],"high":6.425,"low":3.76,"atr":0.6225,"sessions":14,"tol":0.1556}}