{"symbol":"UPXI","for_date":"2025-10-07","built":"2026-09-30T17:33:07-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[136602.4,35608.4,46573.1,38283.9,41924.7,34614.3,44666.4,39443.6,58065.5,38738.9,31315.9,32036.9,29309.8,28002.5,26353.2,44002.2,40400.2,35795.1,25236.4,28991.8,23716.7,23879.6,31047.0,26977.6,23083.4,15177.5,19226.1,24557.0,19998.2,23832.9,19956.9,21300.8,19191.7,23760.8,19160.4,17391.3,15714.3,16959.4,15614.6,24906.2,18205.2,16425.0,19495.1,20096.6,16090.6,15956.4,14890.6,23386.9,13910.1,11952.0,15862.5,21811.9,15015.6,18549.0,14853.4,17030.6,20858.1,19666.4,14482.6,15129.1,8859.1,12814.1,11257.6,11431.7,9360.0,31967.9,14846.7,13885.1,14342.4,24425.5,18484.4,13123.2,11182.4,9210.6,19212.2,18061.7,21563.1,11761.6,9555.1,12428.4,13610.1,15614.0,18278.7,10931.7,11067.2,12982.9,9712.1,13282.4,7502.4,8887.1,19232.3,11617.1,16007.9,12283.4,14653.3,8078.1,19218.3,11450.7,11658.7,20988.0,10120.0,5984.9,12995.7,9394.0,10989.7,7102.2,14981.3,11808.3,7244.9,10769.5,16607.9,12275.2,20628.0,10468.0,8349.0,5639.2,12651.9,8408.6,9317.6,7948.2,7399.6,9901.2,10611.9,8166.8,7611.4,9510.6,11421.1,8116.8,7180.3,4664.1,8021.4,8533.6,9652.6,13859.2,7849.5,8525.0,16790.0,6236.4,4991.5,12228.0,13467.0,9225.4,8643.6,15884.2,4377.2,6841.5,5566.1,9670.1,5344.1,6245.3,6954.8,5789.8,3815.9,6122.1,6894.0,4192.9,7498.8,10593.9,7970.9,6426.9,9718.7,14839.6,7421.6,7571.4,6167.4,6288.1,8542.4,4081.1,6416.1,6477.4,6221.9,47913.0,4920.4,6752.9,7551.4,9331.5,6045.0,10134.3,10066.6,10800.8,13024.2,6064.4,5410.6,10300.9,10419.1,6340.9,10805.5,7341.2,10466.0,8940.1,5051.6,6386.6,6608.7,9856.9,7626.1,8607.9,7380.9,6083.7,5474.9,14852.9,6452.9,5457.1,8487.9,8901.5,30186.9,15579.1,15503.5,10258.9,7653.1,6442.2,16735.1,15652.9,13928.1,9448.4,12148.8,13920.4,12119.0,14105.1,5510.5,10266.9,7005.4,8557.1,16846.6,10966.4,18546.7,7777.6,15321.3,9102.5,10914.4,7219.6,14486.5,20427.2,7907.9,8103.8,9807.3,6398.6,7221.4,6121.3,5706.1,5618.1,7499.9,8711.6,8979.6,10113.0,9093.4,8977.6,7633.1,11531.6,7733.9,13344.4,13059.6,19102.9,7480.1,6237.8,11012.4,13931.1,9037.4,9159.1,8991.2,12132.9,16193.4,9099.6,8796.9,15031.9,7529.9,7183.7,11476.6,8041.9,6585.3,6297.3,9952.4,15511.6,13996.7,11428.7,10044.5,9628.1,9321.6,6499.0,6240.3,6221.7,9842.5,6182.6,7689.9,15325.9,7540.4,8437.6,8704.0,8721.6,10761.9,6506.3,9238.1,5810.2,10294.2,4702.5,11098.2,8466.7,9758.6,10265.4,6064.6,3767.1,5304.9,5446.7,6209.3,16475.6,27546.7,12888.4,11642.1,5885.3,6590.1,13208.5,9981.9,7384.1,5112.3,9034.6,7340.9,10992.7,14767.9,4672.2,5654.9,9628.0,6296.8,4137.4,8197.0,6544.3,15521.7,12483.7,4855.9,6609.1,5488.9,7118.7,10884.6,12699.7,5397.7,8836.8,8059.9,9968.8,6884.9,6089.5,6240.4,4997.2,8487.1,16285.1,4606.1,7420.9,11453.5,6305.9,8649.2,8511.2,10483.2,5960.2,8322.4,6043.1,9607.9,10309.1,14706.4,13191.9,8228.3,10265.3,9107.9,7097.6,20767.4,23603.3,9835.1,14940.0,6857.2,6911.9,18490.0,15414.4,13613.1,14107.6,11991.9,22133.4,12716.6,19833.1,17134.1,28393.4,12021.5,17209.9,14394.9,16621.6,20315.7,15268.7,20634.6,21049.1,24488.8,28620.6,33928.1,34390.3,47880.6,59521.2],"cum_vol":[136602.4,172210.8,218783.9,257067.8,298992.5,333606.8,378273.1,417716.8,475782.3,514521.2,545837.1,577874.1,607183.9,635186.4,661539.6,705541.8,745942.0,781737.1,806973.5,835965.3,859682.0,883561.6,914608.6,941586.1,964669.5,979847.0,999073.1,1023630.1,1043628.3,1067461.1,1087418.0,1108718.8,1127910.5,1151671.3,1170831.6,1188222.9,1203937.2,1220896.6,1236511.3,1261417.5,1279622.7,1296047.7,1315542.8,1335639.4,1351730.0,1367686.4,1382576.9,1405963.8,1419873.9,1431825.9,1447688.4,1469500.3,1484515.9,1503064.9,1517918.4,1534948.9,1555807.1,1575473.4,1589956.0,1605085.1,1613944.3,1626758.4,1638016.0,1649447.7,1658807.7,1690775.6,1705622.4,1719507.4,1733849.9,1758275.4,1776759.7,1789882.9,1801065.4,1810276.0,1829488.2,1847549.9,1869113.0,1880874.6,1890429.6,1902858.0,1916468.1,1932082.1,1950360.8,1961292.5,1972359.7,1985342.6,1995054.7,2008337.1,2015839.4,2024726.5,2043958.8,2055575.9,2071583.7,2083867.1,2098520.4,2106598.5,2125816.8,2137267.5,2148926.2,2169914.2,2180034.2,2186019.1,2199014.9,2208408.9,2219398.6,2226500.8,2241482.1,2253290.4,2260535.3,2271304.8,2287912.7,2300187.9,2320815.9,2331283.9,2339632.9,2345272.1,2357924.1,2366332.6,2375650.3,2383598.5,2390998.1,2400899.4,2411511.2,2419678.0,2427289.4,2436800.1,2448221.2,2456338.0,2463518.3,2468182.4,2476203.7,2484737.4,2494390.0,2508249.2,2516098.7,2524623.7,2541413.7,2547650.1,2552641.6,2564869.6,2578336.6,2587562.1,2596205.7,2612089.9,2616467.1,2623308.6,2628874.8,2638544.9,2643889.0,2650134.3,2657089.1,2662878.9,2666694.8,2672816.9,2679710.9,2683903.8,2691402.6,2701996.4,2709967.3,2716394.1,2726112.9,2740952.4,2748374.0,2755945.4,2762112.8,2768400.9,2776943.2,2781024.3,2787440.4,2793917.9,2800139.7,2848052.7,2852973.1,2859726.0,2867277.4,2876608.9,2882653.9,2892788.1,2902854.8,2913655.6,2926679.8,2932744.1,2938154.7,2948455.6,2958874.7,2965215.6,2976021.1,2983362.3,2993828.3,3002768.4,3007820.0,3014206.6,3020815.4,3030672.2,3038298.4,3046906.3,3054287.1,3060370.9,3065845.8,3080698.7,3087151.6,3092608.7,3101096.6,3109998.1,3140184.9,3155764.1,3171267.6,3181526.4,3189179.5,3195621.7,3212356.8,3228009.7,3241937.8,3251386.1,3263534.9,3277455.3,3289574.3,3303679.4,3309189.9,3319456.8,3326462.2,3335019.3,3351865.9,3362832.3,3381379.0,3389156.6,3404477.9,3413580.4,3424494.7,3431714.3,3446200.8,3466628.0,3474535.9,3482639.6,3492446.9,3498845.6,3506066.9,3512188.2,3517894.3,3523512.4,3531012.4,3539723.9,3548703.6,3558816.6,3567909.9,3576887.6,3584520.6,3596052.2,3603786.1,3617130.4,3630190.1,3649292.9,3656773.1,3663010.9,3674023.3,3687954.4,3696991.7,3706150.9,3715142.1,3727275.0,3743468.4,3752567.9,3761364.8,3776396.6,3783926.5,3791110.2,3802586.9,3810628.7,3817214.0,3823511.3,3833463.6,3848975.2,3862971.9,3874400.6,3884445.1,3894073.3,3903394.9,3909893.9,3916134.1,3922355.9,3932198.4,3938380.9,3946070.8,3961396.6,3968937.1,3977374.7,3986078.7,3994800.4,4005562.2,4012068.5,4021306.6,4027116.8,4037411.0,4042113.5,4053211.7,4061678.4,4071437.0,4081702.4,4087767.1,4091534.1,4096839.1,4102285.8,4108495.1,4124970.6,4152517.4,4165405.8,4177047.9,4182933.2,4189523.3,4202731.8,4212713.6,4220097.7,4225210.0,4234244.6,4241585.5,4252578.2,4267346.1,4272018.4,4277673.3,4287301.3,4293598.1,4297735.4,4305932.4,4312476.7,4327998.4,4340482.1,4345338.0,4351947.1,4357436.0,4364554.7,4375439.4,4388139.1,4393536.8,4402373.6,4410433.4,4420402.2,4427287.1,4433376.6,4439617.0,4444614.2,4453101.3,4469386.4,4473992.5,4481413.4,4492866.9,4499172.7,4507821.9,4516333.1,4526816.4,4532776.6,4541098.9,4547142.0,4556749.9,4567058.9,4581765.4,4594957.2,4603185.5,4613450.8,4622558.6,4629656.3,4650423.7,4674027.0,4683862.1,4698802.1,4705659.3,4712571.1,4731061.1,4746475.5,4760088.6,4774196.2,4786188.1,4808321.5,4821038.1,4840871.2,4858005.4,4886398.7,4898420.2,4915630.1,4930025.0,4946646.6,4966962.3,4982231.0,5002865.6,5023914.8,5048403.6,5077024.1,5110952.3,5145342.6,5193223.1,5252744.4],"abs_move_pct":[0.9722,1.5556,1.6052,1.7074,1.5357,2.0463,2.4517,2.4704,2.7676,2.7821,2.8471,2.7204,2.6357,2.6816,2.56,2.8244,2.9105,2.8914,2.6408,2.3589,2.5452,2.2554,2.4105,2.279,2.2158,2.0711,2.1139,2.0463,2.1885,2.2583,2.2636,2.2922,2.2074,2.3766,2.4751,2.3807,2.2185,2.3251,2.2373,2.2308,2.2356,2.3344,2.3827,2.3125,2.2983,2.3458,2.3275,2.3911,2.4284,2.4837,2.4724,2.4518,2.4039,2.317,2.2404,2.255,2.4623,2.5679,2.5441,2.6331,2.6205,2.5189,2.45,2.4559,2.5033,2.4766,2.6311,2.5487,2.6044,2.649,2.6496,2.6969,2.7248,2.7444,2.8489,2.8284,2.926,2.8261,2.8346,2.7721,2.7733,2.7299,2.5814,2.5455,2.5636,2.52,2.4704,2.608,2.7004,2.7011,2.8124,2.8979,2.8901,2.618,2.69,2.5614,2.5904,2.6247,2.6169,2.5899,2.5969,2.6697,2.6681,2.64,2.5899,2.7052,2.68,2.6002,2.6581,2.5364,2.6197,2.6909,2.6627,2.6334,2.6083,2.6093,2.5168,2.4723,2.6493,2.672,2.661,2.7173,2.5733,2.5626,2.5615,2.5766,2.6102,2.5504,2.4786,2.4596,2.4352,2.5203,2.5525,2.5323,2.5469,2.5875,2.584,2.583,2.599,2.7293,2.7431,2.7502,2.7741,2.6989,2.696,2.742,2.8006,2.7748,2.7698,2.7187,2.6517,2.5581,2.592,2.5788,2.6127,2.5563,2.5428,2.4197,2.4138,2.3973,2.4144,2.4231,2.3479,2.343,2.323,2.4259,2.3535,2.3735,2.333,2.3549,2.4077,2.5337,2.5654,2.5244,2.5321,2.4974,2.4885,2.5502,2.6455,2.6254,2.6349,2.7281,2.8032,2.8553,2.8945,2.853,2.8119,2.7759,2.7715,2.9012,2.8514,2.8717,2.8596,2.8657,2.8346,2.8144,2.8116,2.8746,2.889,2.8562,2.8866,2.8361,2.9226,2.8735,3.0589,3.1703,3.1644,3.1549,3.1452,3.225,3.2232,3.2902,3.1957,3.2557,3.2722,3.1985,3.1858,3.1861,3.2698,3.2477,3.222,3.3534,3.4283,3.4502,3.4686,3.4785,3.4379,3.4669,3.4644,3.4131,3.4004,3.3175,3.3681,3.2772,3.3232,3.315,3.3007,3.2987,3.2889,3.185,3.2928,3.2867,3.286,3.3725,3.2906,3.2698,3.2798,3.3011,3.2383,3.3375,3.4364,3.4898,3.4426,3.3636,3.4412,3.3899,3.3243,3.2735,3.2633,3.3934,3.2576,3.1777,3.0535,2.9348,2.9415,2.9308,2.9227,2.9364,2.9483,2.9015,2.9627,2.8426,3.002,3.0679,3.0844,3.1118,2.9681,3.036,3.1097,3.0984,3.0044,2.9624,2.897,2.7596,2.788,2.8459,2.9195,2.8387,2.8113,2.9158,2.8355,2.7125,2.9265,2.8386,2.8968,2.8761,2.8504,2.877,2.9116,2.8782,2.9391,2.9115,2.9219,2.9334,2.9419,2.7937,2.7822,2.7333,2.7396,2.6805,2.6922,2.6344,2.618,2.6633,2.6271,2.6287,2.7721,2.8199,2.8011,2.7759,2.7232,2.7711,2.7646,2.8415,2.9256,2.9389,3.0212,2.9431,2.8559,2.8645,2.8657,2.9832,2.9804,2.979,2.8601,2.8843,2.8605,2.9606,3.0104,2.9756,3.0499,2.9827,2.9415,3.0142,3.0972,3.0617,3.0841,3.0603,3.0195,3.059,2.9809,2.996,3.0715,3.1434,3.1315,3.0282,3.0927,3.1743,3.0933,3.0903,3.1174,3.1241,3.1169,3.0957,3.0929,3.0462,3.1157,3.0687,3.0566,3.0795,2.9662,3.0625,3.103,3.0203,3.0168,3.3413,3.4048,3.3509,3.3328,3.3279,3.4048,3.3812,3.3802,3.4303,3.529,3.4671,3.7489,3.7941,3.7788,3.8605],"open5_vol":298992.5,"days":14,"atr14":0.5633714285714286,"adv14":5894772,"avg_range_pct14":7.77,"prev_close":7.7,"prev_high":7.75,"prev_low":7.3,"high_20d":7.75,"ref_5d_high":7.75,"ref_5d_low":5.62,"ref_5d_avg_high":7.085,"ref_5d_avg_low":6.5453,"ref_5d_avg_range":0.5397,"sr14":{"levels":[{"lo":5.2111,"hi":5.27,"mid":5.2405,"touches":2,"last_touch_days_ago":5},{"lo":5.62,"hi":5.7314,"mid":5.6757,"touches":2,"last_touch_days_ago":4},{"lo":5.77,"hi":5.8,"mid":5.785,"touches":2,"last_touch_days_ago":7},{"lo":5.955,"hi":6.06,"mid":6.0309,"touches":4,"last_touch_days_ago":3},{"lo":6.2888,"hi":6.385,"mid":6.3399,"touches":5,"last_touch_days_ago":8},{"lo":6.64,"hi":6.66,"mid":6.65,"touches":2,"last_touch_days_ago":2},{"lo":7.02,"hi":7.09,"mid":7.055,"touches":2,"last_touch_days_ago":1},{"lo":7.3,"hi":7.39,"mid":7.345,"touches":2,"last_touch_days_ago":0},{"lo":7.69,"hi":7.75,"mid":7.72,"touches":2,"last_touch_days_ago":0}],"high":7.75,"low":5.01,"atr":0.5634,"sessions":14,"tol":0.1408}}