{"symbol":"TMC","for_date":"2025-10-07","built":"2026-09-30T17:33:07-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[190010.7,56538.8,53440.1,48650.9,50644.7,35963.9,35793.4,37749.2,38782.7,34581.7,22452.5,46004.6,40491.6,36348.2,34902.6,38251.7,27098.7,37620.1,28507.6,31214.1,33155.5,34743.5,35207.7,25887.6,24876.6,50488.9,24605.5,38358.6,25418.1,25661.7,49782.9,35436.8,31228.3,28465.5,35134.6,32213.1,32639.5,50782.6,41639.3,26272.5,23773.6,22386.9,24035.3,35707.9,13831.1,17273.9,23087.3,16080.0,21785.4,20694.1,25669.5,36411.6,27978.3,21361.1,18642.8,13826.3,17074.8,15809.6,26439.6,13490.2,21402.4,20088.3,18725.6,24871.8,25350.9,26921.6,20587.5,27371.7,24397.5,20970.1,25390.3,35616.9,50620.9,24728.1,32728.6,20636.4,28215.5,18627.7,27073.9,18083.0,29161.1,17410.8,17520.4,20210.1,17399.4,16019.0,18051.2,22104.0,12983.1,27562.9,14908.2,25574.1,20128.4,12314.3,11053.8,14314.5,12345.1,22159.2,14060.4,14056.7,20825.1,26297.0,13020.3,13285.6,10964.4,13308.8,13955.6,17312.6,18344.1,11865.0,14496.4,17859.6,17112.5,15672.6,9672.1,13537.1,8418.7,11429.0,6956.4,15524.0,12666.4,13160.9,15615.9,6340.3,14117.6,10887.9,29481.9,14422.1,13030.9,12162.5,16361.7,10439.0,16750.1,15095.2,23499.4,8954.1,12999.1,13646.9,26554.9,19577.7,26303.6,13928.8,40180.8,32838.9,30180.8,31910.1,16579.7,16740.9,19104.4,14676.6,24726.7,12077.3,16140.9,16077.7,15859.1,12674.7,11329.0,15543.5,17711.9,17213.9,16979.4,17209.1,17644.7,18057.0,13860.8,22515.6,16569.6,12669.4,17095.4,21619.6,13367.7,21761.2,19273.6,14901.8,22901.4,8178.1,7981.0,12892.0,12507.4,10170.0,6459.7,10121.1,11030.9,16436.6,12281.1,13222.7,15020.4,8335.9,9328.2,9369.1,18770.4,16519.4,15636.2,7579.3,8421.0,23007.7,7705.5,10043.4,11487.0,15107.9,15886.2,16111.1,15552.4,11776.6,16165.6,6272.1,25071.9,13141.7,17135.0,25737.6,17176.4,15348.4,24587.3,14544.1,12106.9,22001.4,10590.0,9327.8,18074.2,13067.2,6745.7,9427.6,16870.7,13913.6,14601.9,18245.4,26607.4,14075.3,26500.0,11929.0,17819.5,27503.5,16959.6,13076.0,10614.1,28347.4,13785.9,15281.9,14407.4,19975.2,12884.9,8122.1,10390.0,10455.5,6755.4,15252.4,19128.3,13714.5,9520.7,21737.2,14027.6,19699.9,19657.6,24348.3,17436.4,13572.4,8178.9,34855.8,18355.9,48218.2,23292.6,8933.9,11620.4,10116.4,10797.2,15038.9,19840.4,10026.7,7086.3,7794.1,14642.9,23123.2,15254.6,13040.4,10322.6,18502.3,14800.6,13553.6,17068.5,16389.4,11670.6,10596.1,7983.6,13667.4,10808.9,13015.6,12644.1,9146.4,16194.5,13075.9,14323.9,7271.5,11562.6,7524.4,9140.7,12440.1,10585.3,8190.8,14827.2,12729.8,7652.0,7218.4,10238.8,10174.8,10053.0,10657.0,12214.4,6571.4,8255.5,10984.6,17481.1,16864.9,10623.9,14192.6,11033.2,15922.6,11708.4,14538.9,12076.1,10805.2,10638.6,12396.0,9443.6,11768.8,8669.9,13132.3,11462.1,11584.1,7622.9,11502.4,11130.5,9909.2,10248.0,9164.1,10485.5,10439.5,9218.6,15132.6,12472.4,9711.1,14736.1,13354.8,18820.6,25946.9,11697.9,22285.4,16943.9,26244.1,17286.0,12260.1,17227.0,25696.6,13966.6,14600.7,19508.8,18304.1,21643.7,15280.9,20499.4,10575.6,18022.1,33320.5,8981.4,19589.6,10850.1,27523.9,19293.0,11351.6,23148.0,25217.0,20601.8,26644.1,20898.1,23384.8,21170.1,33679.4,34094.4,21174.9,22920.9,25490.4,51741.5,35298.9,31257.0,40541.9,72298.0,55668.7,59809.7,79652.2,100562.6,158859.9],"cum_vol":[190010.7,246549.5,299989.6,348640.5,399285.2,435249.1,471042.5,508791.7,547574.4,582156.1,604608.6,650613.2,691104.8,727453.0,762355.6,800607.4,827706.1,865326.1,893833.8,925047.9,958203.4,992946.9,1028154.6,1054042.2,1078918.8,1129407.6,1154013.1,1192371.7,1217789.8,1243451.5,1293234.4,1328671.2,1359899.5,1388365.0,1423499.6,1455712.8,1488352.3,1539134.9,1580774.2,1607046.7,1630820.4,1653207.3,1677242.6,1712950.5,1726781.6,1744055.4,1767142.7,1783222.7,1805008.1,1825702.3,1851371.8,1887783.4,1915761.6,1937122.7,1955765.5,1969591.8,1986666.6,2002476.1,2028915.7,2042405.9,2063808.4,2083896.6,2102622.3,2127494.1,2152845.0,2179766.6,2200354.1,2227725.9,2252123.4,2273093.5,2298483.8,2334100.7,2384721.6,2409449.8,2442178.4,2462814.7,2491030.2,2509657.9,2536731.8,2554814.8,2583975.9,2601386.6,2618907.1,2639117.2,2656516.6,2672535.6,2690586.9,2712690.9,2725673.9,2753236.8,2768145.0,2793719.1,2813847.5,2826161.8,2837215.6,2851530.1,2863875.2,2886034.4,2900094.8,2914151.5,2934976.6,2961273.6,2974293.9,2987579.6,2998543.9,3011852.7,3025808.4,3043121.0,3061465.1,3073330.1,3087826.4,3105686.0,3122798.5,3138471.1,3148143.2,3161680.4,3170099.1,3181528.1,3188484.4,3204008.4,3216674.8,3229835.6,3245451.6,3251791.9,3265909.4,3276797.4,3306279.3,3320701.4,3333732.2,3345894.7,3362256.4,3372695.4,3389445.5,3404540.7,3428040.1,3436994.2,3449993.4,3463640.3,3490195.2,3509772.9,3536076.6,3550005.4,3590186.1,3623025.0,3653205.8,3685115.9,3701695.6,3718436.5,3737540.9,3752217.4,3776944.1,3789021.4,3805162.4,3821240.1,3837099.1,3849773.9,3861102.9,3876646.4,3894358.3,3911572.2,3928551.6,3945760.7,3963405.4,3981462.4,3995323.2,4017838.9,4034408.4,4047077.8,4064173.1,4085792.8,4099160.5,4120921.7,4140195.4,4155097.1,4177998.6,4186176.7,4194157.7,4207049.7,4219557.1,4229727.1,4236186.9,4246308.0,4257338.9,4273775.6,4286056.6,4299279.4,4314299.7,4322635.6,4331963.8,4341332.9,4360103.3,4376622.6,4392258.9,4399838.1,4408259.1,4431266.9,4438972.4,4449015.7,4460502.7,4475610.6,4491496.9,4507608.0,4523160.4,4534937.0,4551102.6,4557374.6,4582446.6,4595588.3,4612723.3,4638460.9,4655637.3,4670985.6,4695572.9,4710117.0,4722223.9,4744225.4,4754815.4,4764143.1,4782217.4,4795284.6,4802030.3,4811457.9,4828328.6,4842242.2,4856844.1,4875089.5,4901696.9,4915772.2,4942272.2,4954201.2,4972020.7,4999524.2,5016483.9,5029559.9,5040173.9,5068521.3,5082307.1,5097589.1,5111996.4,5131971.6,5144856.5,5152978.6,5163368.6,5173824.1,5180579.4,5195831.9,5214960.1,5228674.6,5238195.4,5259932.6,5273960.1,5293660.0,5313317.6,5337665.9,5355102.4,5368674.8,5376853.6,5411709.4,5430065.3,5478283.5,5501576.1,5510510.0,5522130.4,5532246.8,5543044.0,5558082.9,5577923.2,5587949.9,5595036.2,5602830.3,5617473.1,5640596.4,5655850.9,5668891.4,5679214.0,5697716.3,5712516.9,5726070.5,5743139.0,5759528.4,5771199.1,5781795.1,5789778.7,5803446.1,5814255.0,5827270.6,5839914.8,5849061.2,5865255.7,5878331.6,5892655.6,5899927.1,5911489.6,5919014.1,5928154.8,5940594.9,5951180.1,5959370.9,5974198.1,5986927.9,5994579.9,6001798.3,6012037.1,6022211.9,6032264.9,6042921.9,6055136.3,6061707.7,6069963.2,6080947.8,6098428.9,6115293.8,6125917.6,6140110.2,6151143.4,6167066.0,6178774.4,6193313.3,6205389.4,6216194.6,6226833.3,6239229.3,6248672.9,6260441.7,6269111.6,6282243.9,6293706.0,6305290.1,6312912.9,6324415.4,6335545.9,6345455.1,6355703.1,6364867.2,6375352.7,6385792.2,6395010.9,6410143.4,6422615.9,6432327.0,6447063.1,6460417.9,6479238.6,6505185.5,6516883.4,6539168.9,6556112.8,6582356.9,6599642.9,6611903.0,6629130.0,6654826.6,6668793.2,6683393.9,6702902.7,6721206.9,6742850.6,6758131.5,6778630.9,6789206.5,6807228.6,6840549.1,6849530.5,6869120.1,6879970.1,6907494.0,6926787.0,6938138.6,6961286.6,6986503.6,7007105.4,7033749.5,7054647.6,7078032.4,7099202.5,7132881.9,7166976.3,7188151.2,7211072.1,7236562.4,7288303.9,7323602.8,7354859.8,7395401.7,7467699.7,7523368.4,7583178.1,7662830.4,7763392.9,7922252.8],"abs_move_pct":[1.0318,0.8413,1.1339,1.114,1.1267,1.4271,1.5207,1.7324,1.7635,1.6354,1.728,1.7011,1.8023,2.0183,2.262,2.2083,2.3711,2.3412,2.3658,2.5341,2.447,2.5294,2.5331,2.4385,2.3373,2.174,2.2204,2.1536,1.8888,1.8528,1.7282,1.679,1.5272,1.5449,1.713,1.6771,1.7972,1.8902,1.9379,1.9396,2.0297,1.9013,1.8125,1.9286,1.9347,1.8537,1.9381,1.9439,2.029,2.0321,2.0421,2.231,2.2544,2.1993,2.1687,2.2362,2.2355,2.2863,2.4094,2.3158,2.3592,2.4295,2.5268,2.6481,2.7184,2.6649,2.7108,2.7477,2.7815,2.8678,2.8089,2.9474,3.0986,3.0857,3.0909,2.9625,2.846,2.8747,2.9042,2.9474,2.9615,2.9361,2.8568,2.8565,2.8803,2.883,2.9688,3.0469,3.0471,2.9569,2.9242,2.856,2.7847,2.7245,2.7003,2.72,2.742,2.7178,2.7476,2.7396,2.6138,2.7161,2.6914,2.7687,2.8192,2.875,2.8412,2.9689,2.9544,2.8952,2.896,2.8655,2.8425,2.8695,2.8772,2.8783,2.8654,2.7858,2.7943,2.7937,2.8083,2.7566,2.7135,2.6637,2.6607,2.6624,2.5783,2.6331,2.7303,2.6924,2.6696,2.6659,2.6278,2.7217,2.6258,2.7156,2.792,2.8837,2.8873,2.9298,2.994,2.9931,2.8957,2.9329,3.0105,3.0438,3.0337,2.9982,3.0005,2.9643,3.0603,2.99,2.8885,2.9022,2.8444,2.9009,3.0006,2.982,2.9946,2.9869,3.0235,3.046,3.062,2.9182,2.9589,2.9363,3.0567,3.0354,2.9255,2.865,2.8557,2.7413,2.8189,2.7678,2.7825,2.9143,2.9032,2.9309,2.9981,2.9828,3.0192,3.0362,2.9764,3.0055,3.0178,2.9741,2.9964,2.954,2.9522,3.0332,3.0105,2.9903,2.968,3.0033,3.0335,2.9462,2.9959,2.998,3.0611,3.1856,3.1865,3.1508,3.2123,3.1846,3.1516,3.0605,3.0547,3.1428,3.191,3.2574,3.2526,3.2281,3.2297,3.2522,3.202,3.1649,3.1918,3.2744,3.2964,3.2863,3.2206,3.2852,3.3186,3.3261,3.3064,3.3296,3.4763,3.3969,3.308,3.3887,3.3986,3.3508,3.3686,3.2788,3.3105,3.3156,3.3264,3.2723,3.2353,3.2889,3.3124,3.332,3.3146,3.3207,3.271,3.2136,3.1608,3.1542,3.1694,3.042,3.0236,3.0581,3.0807,3.0237,2.9795,2.9862,2.9331,3.0405,3.1542,3.1602,3.1387,3.1477,3.0544,3.0415,3.082,3.164,3.1711,3.1385,3.1489,3.0853,3.1474,3.1225,3.1458,3.115,3.1725,3.3031,3.2141,3.1903,3.2466,3.324,3.3703,3.2983,3.3092,3.3385,3.3781,3.4008,3.291,3.3156,3.3394,3.2429,3.3148,3.3036,3.2313,3.1854,3.1988,3.239,3.2171,3.2423,3.3181,3.4112,3.5212,3.5638,3.5737,3.5287,3.6127,3.5613,3.565,3.569,3.605,3.6851,3.6009,3.6038,3.6396,3.6533,3.6638,3.7948,3.785,3.6737,3.6649,3.7271,3.8252,3.7377,3.7462,3.7938,3.7204,3.6056,3.55,3.529,3.5137,3.4555,3.5148,3.5846,3.61,3.6311,3.6784,3.6545,3.6422,3.7052,3.6494,3.7316,3.631,3.6948,3.7373,3.7654,3.838,3.8777,3.7467,3.6817,3.6742,3.7558,3.7658,3.8143,3.8305,3.7939,3.7675,3.8607,3.8358,3.8732,3.8142,3.7883,3.8296,3.8229,3.8555,3.9068,3.8937,3.9084,3.8675,3.8547,3.9114,3.9032,3.9035,3.8939,3.8707,3.9247,3.8824,3.82,3.8608,3.8171,3.7265,3.7685,3.6232,3.6694,3.7298,3.6952,3.7104,3.5391,3.4818,3.3631,3.3547,3.4349],"open5_vol":399285.2,"days":14,"atr14":0.49731428571428593,"adv14":8570506,"avg_range_pct14":8.111,"prev_close":7.72,"prev_high":7.905,"prev_low":7.3212,"high_20d":7.905,"ref_5d_high":7.905,"ref_5d_low":6.25,"ref_5d_avg_high":7.277,"ref_5d_avg_low":6.7832,"ref_5d_avg_range":0.4938,"sr14":{"levels":[{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":12},{"lo":5.6484,"hi":5.69,"mid":5.6728,"touches":3,"last_touch_days_ago":10},{"lo":5.79,"hi":5.8,"mid":5.7967,"touches":3,"last_touch_days_ago":7},{"lo":6.13,"hi":6.25,"mid":6.1883,"touches":4,"last_touch_days_ago":4},{"lo":6.3,"hi":6.3,"mid":6.3,"touches":2,"last_touch_days_ago":3},{"lo":6.58,"hi":6.67,"mid":6.6075,"touches":4,"last_touch_days_ago":4},{"lo":6.85,"hi":6.935,"mid":6.8925,"touches":2,"last_touch_days_ago":2},{"lo":6.99,"hi":7.11,"mid":7.05,"touches":2,"last_touch_days_ago":1},{"lo":7.22,"hi":7.3212,"mid":7.2706,"touches":2,"last_touch_days_ago":0}],"high":7.905,"low":5.34,"atr":0.4973,"sessions":14,"tol":0.1243}}