{"symbol":"STLA","for_date":"2025-10-07","built":"2026-09-30T17:33:07-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[326749.5,159647.6,130127.4,89152.9,53712.4,65519.1,90793.3,46383.9,46991.9,45337.4,70912.8,82683.9,65673.6,42632.9,39498.4,66010.9,49871.7,47171.6,44347.6,39237.3,61078.9,47251.4,58745.3,40420.7,45256.1,47853.8,50327.0,54548.3,31609.8,44444.1,77210.4,85743.7,75938.4,62733.8,50714.4,68235.6,69318.1,78852.9,51236.5,70298.6,62512.4,53305.4,54050.8,51197.9,57565.1,60086.7,53860.9,51525.5,56898.4,77742.7,86986.2,63617.1,69583.7,74606.4,75011.4,71358.1,73225.1,42404.6,48642.7,83739.6,59192.8,69359.1,81505.0,48735.1,61376.6,64365.4,79737.8,52391.9,49781.2,55359.3,59395.6,59971.3,99887.2,92294.1,58995.1,67253.5,84148.9,116629.1,89949.7,112091.0,87505.0,92665.6,85467.1,93672.9,76001.6,66679.4,82836.7,89514.6,92089.3,106381.9,139561.6,91495.7,74568.8,75476.6,68347.0,103433.2,60807.0,55066.1,40650.8,83430.9,105460.2,76767.6,93701.1,104870.9,60096.0,80013.1,103422.3,101926.5,55285.4,92604.0,73734.6,79728.7,75560.6,75726.7,51923.6,72014.6,82784.2,76913.3,80201.5,68479.8,135394.8,90728.8,45094.4,59232.7,105244.5,138074.3,39819.8,53466.0,37574.4,42935.4,52555.1,32584.9,32621.6,63359.6,32734.2,29550.5,56998.4,19957.4,18159.5,22870.1,58602.6,63560.0,49600.5,43102.0,38408.3,32391.6,24266.9,25424.9,27979.8,37192.7,47151.8,103194.6,47787.2,44108.6,24609.1,36706.6,20756.4,29107.6,31888.5,23364.4,35603.7,58850.1,37041.1,41246.0,25564.5,28233.8,21980.6,29385.6,43884.2,23595.9,22951.1,18410.9,21110.5,22064.9,13752.5,28446.7,13237.5,25050.3,11744.9,19744.5,43896.2,36774.7,16949.1,20565.9,32066.7,33237.9,20517.2,43598.5,27473.4,18984.7,25694.9,46928.1,26772.1,20171.4,38450.6,12047.6,34427.6,24443.4,30085.6,13049.0,12970.4,22281.7,27265.6,23895.4,8285.6,26240.7,23961.4,21733.0,12924.9,16356.7,27964.9,9538.4,18800.4,15984.6,13082.7,11980.9,48289.6,19271.3,16540.6,16531.2,30563.7,19440.7,10597.1,23458.4,10774.5,24186.0,23461.4,17565.0,20758.1,7189.6,10463.0,20861.6,23852.7,16445.6,16026.9,18868.4,24285.1,29637.9,17325.7,24182.3,15278.6,21423.8,17912.1,16970.9,15714.3,13619.8,28628.3,22209.8,20444.1,9568.8,24679.6,17899.2,29347.3,25089.0,18205.1,16494.2,20984.1,70896.0,32625.5,20108.7,22912.9,22481.2,22014.3,15232.1,19005.4,42343.6,27759.7,27161.4,19303.0,29182.4,35039.1,53283.1,47434.6,24476.0,48476.0,39209.9,42919.6,34915.0,39952.0,31177.7,21354.3,39054.5,38261.3,26165.2,19786.6,33659.8,20217.6,28566.3,18208.9,13163.6,39181.3,19723.8,35086.0,28285.2,11114.3,24134.6,24118.6,21748.8,17714.6,22060.7,24215.7,15679.3,18473.8,20777.9,27023.1,29819.9,35528.1,27844.4,45901.9,17162.4,18102.8,18687.4,23390.1,14875.9,29131.1,24093.6,28091.4,14489.3,20908.6,37230.9,17643.8,20367.9,24213.4,24393.8,40441.7,21940.6,26538.9,14343.9,34713.2,19314.5,17999.3,57260.6,18838.6,36103.8,64185.3,31386.0,25639.4,21704.0,34097.6,25234.1,37124.4,29889.7,26208.4,22695.2,21091.4,32822.5,54445.4,30691.3,16995.1,38213.3,39433.5,32183.8,26004.0,34496.9,39976.4,21691.4,26099.8,39228.2,25770.4,20099.6,31951.5,22659.1,29438.8,19118.6,20639.1,38024.8,27313.0,26607.0,49542.4,50740.3,38520.7,28088.1,27631.6,29806.6,37423.4,31757.1,21450.8,36268.4,41927.7,57291.4,89563.4,72634.1,53174.4,52484.9,79354.7,139290.0,101402.6,109358.1,281753.9,487063.5],"cum_vol":[326749.5,486397.1,616524.5,705677.4,759389.7,824908.9,915702.1,962086.1,1009078.0,1054415.4,1125328.1,1208012.0,1273685.6,1316318.5,1355816.9,1421827.8,1471699.5,1518871.1,1563218.6,1602455.9,1663534.8,1710786.2,1769531.5,1809952.2,1855208.3,1903062.1,1953389.1,2007937.4,2039547.1,2083991.3,2161201.7,2246945.4,2322883.8,2385617.6,2436332.0,2504567.6,2573885.7,2652738.6,2703975.1,2774273.8,2836786.1,2890091.5,2944142.3,2995340.1,3052905.3,3112992.0,3166852.9,3218378.4,3275276.9,3353019.6,3440005.8,3503622.9,3573206.6,3647812.9,3722824.4,3794182.4,3867407.6,3909812.2,3958454.9,4042194.5,4101387.3,4170746.4,4252251.4,4300986.4,4362363.1,4426728.5,4506466.3,4558858.1,4608639.4,4663998.6,4723394.3,4783365.6,4883252.8,4975546.9,5034542.0,5101795.5,5185944.4,5302573.5,5392523.2,5504614.2,5592119.2,5684784.9,5770252.0,5863924.9,5939926.5,6006605.9,6089442.6,6178957.3,6271046.6,6377428.4,6516990.0,6608485.7,6683054.5,6758531.1,6826878.1,6930311.3,6991118.3,7046184.4,7086835.1,7170266.1,7275726.3,7352493.9,7446195.1,7551065.9,7611161.9,7691175.1,7794597.4,7896523.9,7951809.2,8044413.2,8118147.9,8197876.6,8273437.2,8349163.9,8401087.6,8473102.2,8555886.4,8632799.7,8713001.2,8781481.0,8916875.8,9007604.6,9052698.9,9111931.6,9217176.1,9355250.4,9395070.2,9448536.2,9486110.6,9529045.9,9581601.0,9614185.9,9646807.5,9710167.1,9742901.3,9772451.8,9829450.2,9849407.6,9867567.1,9890437.3,9949039.9,10012599.9,10062200.4,10105302.4,10143710.6,10176102.3,10200369.1,10225794.0,10253773.8,10290966.5,10338118.3,10441312.9,10489100.1,10533208.8,10557817.9,10594524.4,10615280.8,10644388.4,10676276.9,10699641.4,10735245.1,10794095.2,10831136.3,10872382.3,10897946.8,10926180.6,10948161.1,10977546.7,11021430.9,11045026.8,11067977.9,11086388.7,11107499.2,11129564.1,11143316.6,11171763.3,11185000.8,11210051.1,11221796.0,11241540.5,11285436.7,11322211.4,11339160.5,11359726.4,11391793.1,11425031.0,11445548.2,11489146.7,11516620.1,11535604.9,11561299.8,11608227.9,11635000.1,11655171.4,11693622.1,11705669.6,11740097.3,11764540.6,11794626.2,11807675.2,11820645.6,11842927.3,11870192.9,11894088.3,11902373.9,11928614.6,11952576.0,11974309.0,11987233.9,12003590.6,12031555.5,12041093.9,12059894.3,12075878.9,12088961.6,12100942.5,12149232.1,12168503.4,12185044.0,12201575.2,12232138.9,12251579.6,12262176.7,12285635.1,12296409.6,12320595.6,12344057.0,12361622.0,12382380.1,12389569.6,12400032.6,12420894.3,12444747.0,12461192.6,12477219.4,12496087.8,12520372.9,12550010.8,12567336.5,12591518.8,12606797.4,12628221.1,12646133.3,12663104.1,12678818.4,12692438.2,12721066.5,12743276.3,12763720.4,12773289.1,12797968.8,12815868.0,12845215.3,12870304.3,12888509.4,12905003.6,12925987.6,12996883.6,13029509.1,13049617.9,13072530.8,13095012.0,13117026.3,13132258.4,13151263.9,13193607.4,13221367.1,13248528.6,13267831.6,13297013.9,13332053.1,13385336.2,13432770.9,13457246.9,13505722.9,13544932.7,13587852.3,13622767.3,13662719.3,13693897.0,13715251.3,13754305.8,13792567.1,13818732.3,13838518.9,13872178.7,13892396.3,13920962.6,13939171.4,13952335.0,13991516.3,14011240.1,14046326.1,14074611.3,14085725.6,14109860.2,14133978.8,14155727.6,14173442.2,14195502.9,14219718.6,14235397.9,14253871.7,14274649.6,14301672.8,14331492.6,14367020.8,14394865.2,14440767.1,14457929.5,14476032.3,14494719.6,14518109.8,14532985.7,14562116.8,14586210.4,14614301.8,14628791.1,14649699.6,14686930.5,14704574.3,14724942.2,14749155.6,14773549.4,14813991.1,14835931.7,14862470.6,14876814.6,14911527.8,14930842.3,14948841.6,15006102.2,15024940.9,15061044.6,15125229.9,15156615.9,15182255.4,15203959.4,15238056.9,15263291.1,15300415.4,15330305.1,15356513.6,15379208.8,15400300.2,15433122.7,15487568.1,15518259.4,15535254.6,15573467.9,15612901.4,15645085.1,15671089.1,15705586.0,15745562.4,15767253.9,15793353.6,15832581.9,15858352.3,15878451.9,15910403.4,15933062.6,15962501.4,15981620.0,16002259.1,16040283.9,16067596.9,16094203.9,16143746.3,16194486.6,16233007.3,16261095.4,16288726.9,16318533.5,16355956.9,16387714.0,16409164.8,16445433.2,16487360.9,16544652.3,16634215.6,16706849.8,16760024.2,16812509.1,16891863.9,17031153.9,17132556.5,17241914.6,17523668.6,18010732.1],"abs_move_pct":[0.3026,0.3831,0.3791,0.3458,0.4007,0.4899,0.4892,0.5151,0.5114,0.4973,0.5236,0.5814,0.5426,0.5398,0.5012,0.4814,0.5374,0.5498,0.5954,0.6164,0.6102,0.6294,0.6788,0.6938,0.7062,0.6795,0.6281,0.7055,0.6922,0.7135,0.7085,0.6606,0.5904,0.6024,0.5663,0.5883,0.5801,0.5871,0.589,0.6258,0.6037,0.613,0.6355,0.6603,0.6264,0.5929,0.6249,0.6252,0.6013,0.5822,0.5554,0.5532,0.5811,0.5994,0.6186,0.6279,0.6344,0.6112,0.6458,0.6594,0.6524,0.6406,0.6142,0.6402,0.6617,0.6933,0.7191,0.6662,0.6544,0.6631,0.6334,0.6353,0.6475,0.6713,0.692,0.6571,0.6387,0.6343,0.607,0.6682,0.6839,0.6856,0.6702,0.6443,0.6541,0.6292,0.6312,0.6726,0.6702,0.6923,0.6904,0.704,0.7333,0.7227,0.7301,0.7529,0.7169,0.7423,0.7458,0.7404,0.7271,0.7511,0.7585,0.7433,0.7141,0.6883,0.6906,0.7265,0.7114,0.7135,0.6959,0.7044,0.7348,0.6997,0.7108,0.7304,0.728,0.7575,0.8107,0.7842,0.835,0.8626,0.859,0.8529,0.8133,0.7864,0.8486,0.8705,0.8792,0.8775,0.8559,0.8591,0.8516,0.8438,0.8297,0.8139,0.8114,0.8201,0.8171,0.8124,0.8444,0.8095,0.801,0.8147,0.8083,0.8147,0.823,0.8326,0.821,0.7952,0.8307,0.8968,0.858,0.8662,0.8688,0.8598,0.867,0.8594,0.843,0.8241,0.8215,0.8575,0.8316,0.8409,0.8275,0.8024,0.8006,0.8105,0.8242,0.7912,0.8098,0.8134,0.8181,0.8314,0.8343,0.8262,0.8098,0.8126,0.8008,0.8131,0.7588,0.7538,0.7661,0.782,0.7832,0.7994,0.7802,0.7985,0.8301,0.8024,0.8221,0.825,0.8241,0.8326,0.8154,0.8056,0.7784,0.7815,0.7954,0.7797,0.776,0.7797,0.7615,0.7778,0.7941,0.7925,0.8031,0.7867,0.7703,0.7496,0.7564,0.7399,0.7601,0.7487,0.735,0.7405,0.7626,0.7616,0.7252,0.7595,0.7514,0.7398,0.7562,0.7299,0.7184,0.7429,0.7532,0.7459,0.7464,0.7459,0.7804,0.7899,0.8261,0.8316,0.8231,0.8197,0.7942,0.8342,0.8396,0.8173,0.822,0.8059,0.8307,0.8248,0.8007,0.8195,0.8242,0.8144,0.8034,0.8221,0.8191,0.8363,0.8531,0.856,0.8549,0.8481,0.8279,0.7891,0.7865,0.8084,0.779,0.7637,0.7913,0.8035,0.7818,0.7877,0.8035,0.8163,0.8182,0.8491,0.8931,0.9358,1.0025,0.9715,1.0423,1.0122,1.0087,1.0197,1.0254,1.025,1.0011,1.0378,0.9989,0.9724,0.937,0.9265,0.9139,0.9102,0.9324,0.9191,0.93,0.927,0.9239,0.9582,0.954,0.9719,0.9797,0.991,0.9731,0.9709,0.9683,0.9592,0.9293,0.9331,0.9182,0.9401,0.9186,0.8911,0.869,0.8447,0.8474,0.8357,0.8105,0.8322,0.8189,0.7827,0.7574,0.7738,0.7997,0.7864,0.7559,0.7502,0.7789,0.7912,0.8108,0.7854,0.7707,0.7772,0.7736,0.7873,0.7761,0.8101,0.8088,0.7883,0.7677,0.8086,0.8208,0.826,0.837,0.8199,0.8814,0.8478,0.8399,0.8367,0.871,0.8772,0.8713,0.904,0.879,0.9031,0.9122,0.8928,0.8969,0.8969,0.9155,0.8959,0.9255,0.9153,0.9044,0.8849,0.8744,0.8719,0.8766,0.8889,0.8894,0.8966,0.9237,0.9032,0.9303,0.9621,0.9547,0.9435,0.9549,0.98,0.9762,0.9543,0.9261,0.9479,0.9407,0.9706,0.932,0.93,0.9307,0.9177,0.9424,0.9236,0.9237,0.9343,0.9857,1.0046],"open5_vol":759389.7,"days":14,"atr14":0.3385714285714286,"adv14":19181539,"avg_range_pct14":2.51,"prev_close":10.79,"prev_high":10.99,"prev_low":10.7,"high_20d":10.99,"ref_5d_high":10.99,"ref_5d_low":9.18,"ref_5d_avg_high":10.248,"ref_5d_avg_low":9.986,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":9.165,"hi":9.22,"mid":9.1962,"touches":4,"last_touch_days_ago":4},{"lo":9.29,"hi":9.34,"mid":9.315,"touches":2,"last_touch_days_ago":4},{"lo":9.4,"hi":9.4763,"mid":9.4354,"touches":3,"last_touch_days_ago":3},{"lo":9.55,"hi":9.6,"mid":9.5767,"touches":3,"last_touch_days_ago":8},{"lo":9.7599,"hi":9.8201,"mid":9.796,"touches":5,"last_touch_days_ago":8},{"lo":9.99,"hi":10.03,"mid":10.0167,"touches":3,"last_touch_days_ago":9},{"lo":10.155,"hi":10.23,"mid":10.1925,"touches":2,"last_touch_days_ago":2},{"lo":10.7,"hi":10.75,"mid":10.725,"touches":2,"last_touch_days_ago":0}],"high":10.99,"low":9.165,"atr":0.3386,"sessions":14,"tol":0.0846}}