{"symbol":"SPY","for_date":"2025-10-07","built":"2026-09-30T17:33:07-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[806316.9,392358.4,330173.4,311353.5,301072.6,350891.9,296300.0,254425.3,255089.1,253088.1,353748.7,312047.5,270410.4,325791.1,281436.4,354390.0,262319.9,288685.6,246206.4,305249.4,318175.9,290491.3,246022.9,240988.0,242981.9,269932.3,185629.9,210831.8,184466.9,190924.0,326405.5,243507.3,241890.8,229977.2,218492.1,228537.5,210124.6,235697.6,208917.0,231536.1,230024.1,213040.5,196391.4,208185.9,152972.0,248504.0,174387.9,152792.5,180029.1,181351.9,163453.6,186506.5,180331.1,141221.4,162272.0,194205.1,141057.0,183526.0,186317.1,162415.1,186953.5,145115.9,147402.5,138231.1,131582.1,160126.6,139798.4,131774.6,146116.9,122825.4,178129.6,151063.4,130697.5,145984.5,141224.5,142860.6,143252.5,145509.3,146479.1,193049.5,137801.7,139399.0,165468.9,118776.5,190675.6,151949.6,134431.6,126722.1,97968.1,136708.6,155320.4,155321.5,125714.6,159950.4,104537.4,137134.1,143402.0,115686.7,113278.1,123346.1,703883.5,136141.4,116298.7,126291.9,110917.3,140556.6,104163.7,149504.8,104265.6,97968.9,136797.9,114984.2,151887.7,169203.9,108085.2,113869.1,114742.4,106214.4,144072.6,117050.9,148275.4,137732.3,121852.4,126702.7,126341.2,127701.6,113771.5,133149.7,116208.4,107855.6,119376.1,109115.4,102465.7,102230.5,98315.4,110008.8,114636.0,89938.6,122122.4,115179.2,128985.4,130340.5,116340.1,144854.9,102768.9,106499.9,110762.9,111808.3,137214.6,162192.2,153823.1,142491.1,112435.0,109164.7,96355.4,117670.8,109599.4,130338.7,105329.1,102674.1,117006.9,158157.4,107396.5,102259.8,145304.5,127346.3,97272.7,106451.3,129320.4,112952.0,126912.5,128033.4,208664.9,119102.3,106519.1,141335.4,82084.1,168944.9,184044.9,118041.4,101912.1,97206.4,76766.8,116032.1,86306.6,125465.8,84327.6,93777.5,111500.4,75862.8,112538.4,112208.4,92376.8,84965.8,89411.4,112430.4,105328.1,98146.7,99759.2,69639.9,91759.6,72486.3,70386.6,70589.5,66935.9,77475.1,214871.4,100876.1,127250.1,175921.6,122771.5,155106.6,94783.3,130336.1,119963.0,119467.4,111489.6,138400.1,92199.1,114442.4,116982.7,106353.0,105697.9,177330.8,115738.6,115886.8,89082.9,79729.5,78517.5,73862.1,113583.1,109805.3,141180.0,126328.4,104415.4,150766.8,115724.0,110184.5,113009.0,101888.1,129992.3,153380.3,139315.4,119498.6,139335.5,125882.0,125659.7,109447.6,104901.6,107962.9,138810.5,128699.7,172993.8,131948.2,120878.3,144465.7,139569.5,109247.3,95084.9,93070.4,114001.4,119390.5,114242.1,120847.3,113284.6,156566.4,109555.1,161352.2,108310.6,128042.0,229527.6,183916.0,231714.6,184147.1,216723.4,270177.7,219275.1,143043.7,132426.1,127404.0,196650.1,166320.0,179942.1,165974.4,150426.8,193289.4,139610.9,188714.7,148836.0,125639.6,153662.9,155240.8,127384.4,125712.4,113841.4,135310.7,117191.4,109445.4,102565.5,97798.4,120274.8,119316.1,176678.4,134160.5,103827.2,141198.6,118881.1,118817.3,117541.6,179108.9,174991.2,138810.2,164983.7,153644.9,127053.8,150238.0,139650.9,243537.1,155502.3,137611.0,152783.0,109446.6,124159.3,141567.9,136325.0,164899.3,161721.5,148341.0,135268.9,139848.3,212015.5,161201.0,195339.9,138203.4,107957.7,145750.3,158447.1,159737.1,237231.3,127239.6,147251.9,183886.5,129787.1,132020.2,148904.7,196139.2,255261.8,176971.4,154455.0,161597.6,222844.6,164247.4,185437.4,198882.6,164855.7,186374.5,173347.5,162548.0,156960.7,126125.5,201382.3,155511.2,149410.0,175769.8,134719.6,177516.6,232862.6,232278.3,167952.6,166073.3,211010.2,191940.1,189840.6,216549.9,195577.9,272986.6,227980.9,349121.9,310733.0,314230.6,635743.8,454345.6,438087.0,377806.0,501578.9,635749.9,525389.9,593825.1,847546.4,2030635.3],"cum_vol":[806316.9,1198675.2,1528848.6,1840202.1,2141274.7,2492166.6,2788466.6,3042891.9,3297981.0,3551069.1,3904817.9,4216865.4,4487275.8,4813066.9,5094503.3,5448893.3,5711213.2,5999898.9,6246105.3,6551354.6,6869530.6,7160021.9,7406044.7,7647032.7,7890014.6,8159946.9,8345576.8,8556408.6,8740875.4,8931799.4,9258204.9,9501712.2,9743603.0,9973580.2,10192072.3,10420609.8,10630734.4,10866432.0,11075349.0,11306885.1,11536909.2,11749949.7,11946341.1,12154527.1,12307499.1,12556003.1,12730390.9,12883183.4,13063212.5,13244564.4,13408018.1,13594524.6,13774855.7,13916077.1,14078349.1,14272554.3,14413611.3,14597137.3,14783454.4,14945869.5,15132823.0,15277938.9,15425341.4,15563572.4,15695154.6,15855281.1,15995079.6,16126854.1,16272971.0,16395796.4,16573925.9,16724989.4,16855686.9,17001671.4,17142895.9,17285756.5,17429009.0,17574518.3,17720997.4,17914046.9,18051848.6,18191247.6,18356716.5,18475493.0,18666168.6,18818118.3,18952549.9,19079272.1,19177240.1,19313948.8,19469269.2,19624590.7,19750305.3,19910255.6,20014793.1,20151927.1,20295329.1,20411015.9,20524294.0,20647640.1,21351523.6,21487665.0,21603963.7,21730255.6,21841172.9,21981729.5,22085893.2,22235398.0,22339663.6,22437632.5,22574430.4,22689414.6,22841302.3,23010506.1,23118591.4,23232460.4,23347202.9,23453417.3,23597489.9,23714540.8,23862816.1,24000548.4,24122400.9,24249103.6,24375444.8,24503146.4,24616917.9,24750067.6,24866276.0,24974131.6,25093507.7,25202623.1,25305088.9,25407319.4,25505634.8,25615643.6,25730279.6,25820218.1,25942340.6,26057519.8,26186505.2,26316845.7,26433185.8,26578040.7,26680809.6,26787309.6,26898072.4,27009880.7,27147095.4,27309287.6,27463110.7,27605601.8,27718036.8,27827201.5,27923556.9,28041227.6,28150827.0,28281165.7,28386494.9,28489169.0,28606175.9,28764333.4,28871729.9,28973989.6,29119294.1,29246640.4,29343913.1,29450364.4,29579684.9,29692636.9,29819549.4,29947582.7,30156247.6,30275349.9,30381869.1,30523204.5,30605288.6,30774233.5,30958278.4,31076319.8,31178231.9,31275438.3,31352205.1,31468237.2,31554543.8,31680009.6,31764337.1,31858114.6,31969615.1,32045477.9,32158016.2,32270224.6,32362601.4,32447567.2,32536978.6,32649409.0,32754737.1,32852883.8,32952643.0,33022282.9,33114042.5,33186528.8,33256915.4,33327504.9,33394440.9,33471916.0,33686787.4,33787663.5,33914913.6,34090835.3,34213606.8,34368713.4,34463496.6,34593832.7,34713795.7,34833263.1,34944752.7,35083152.9,35175352.0,35289794.4,35406777.1,35513130.1,35618828.0,35796158.8,35911897.4,36027784.2,36116867.1,36196596.6,36275114.1,36348976.2,36462559.4,36572364.6,36713544.6,36839873.1,36944288.5,37095055.3,37210779.3,37320963.8,37433972.8,37535860.9,37665853.2,37819233.5,37958548.9,38078047.4,38217382.9,38343264.9,38468924.6,38578372.2,38683273.8,38791236.6,38930047.1,39058746.9,39231740.6,39363688.9,39484567.1,39629032.9,39768602.4,39877849.6,39972934.5,40066004.9,40180006.3,40299396.8,40413638.9,40534486.2,40647770.9,40804337.2,40913892.4,41075244.6,41183555.2,41311597.2,41541124.8,41725040.8,41956755.4,42140902.6,42357626.0,42627803.7,42847078.9,42990122.6,43122548.6,43249952.6,43446602.8,43612922.8,43792864.9,43958839.4,44109266.1,44302555.5,44442166.4,44630881.1,44779717.1,44905356.7,45059019.6,45214260.4,45341644.8,45467357.2,45581198.6,45716509.4,45833700.8,45943146.1,46045711.6,46143510.0,46263784.8,46383100.9,46559779.2,46693939.7,46797766.9,46938965.6,47057846.6,47176663.9,47294205.5,47473314.4,47648305.6,47787115.8,47952099.5,48105744.4,48232798.2,48383036.2,48522687.1,48766224.2,48921726.5,49059337.5,49212120.5,49321567.1,49445726.4,49587294.3,49723619.3,49888518.6,50050240.1,50198581.1,50333850.0,50473698.3,50685713.8,50846914.8,51042254.7,51180458.1,51288415.9,51434166.1,51592613.3,51752350.4,51989581.6,52116821.3,52264073.2,52447959.7,52577746.9,52709767.1,52858671.8,53054811.0,53310072.8,53487044.2,53641499.2,53803096.9,54025941.4,54190188.8,54375626.2,54574508.8,54739364.5,54925739.0,55099086.5,55261634.5,55418595.2,55544720.7,55746103.0,55901614.2,56051024.2,56226794.0,56361513.6,56539030.3,56771892.9,57004171.2,57172123.8,57338197.1,57549207.3,57741147.4,57930988.0,58147537.9,58343115.8,58616102.4,58844083.2,59193205.1,59503938.1,59818168.7,60453912.5,60908258.1,61346345.1,61724151.1,62225730.1,62861480.0,63386869.9,63980695.0,64828241.4,66858876.6],"abs_move_pct":[0.0488,0.0563,0.0635,0.0701,0.0847,0.0912,0.0956,0.106,0.116,0.1218,0.1218,0.1317,0.1353,0.1412,0.1464,0.1384,0.1382,0.1333,0.1257,0.1191,0.1191,0.1352,0.1376,0.1435,0.1487,0.1411,0.1466,0.1438,0.1368,0.1336,0.1417,0.1414,0.1393,0.1318,0.1202,0.1243,0.1283,0.1226,0.1231,0.1375,0.1407,0.1337,0.1298,0.1231,0.1209,0.1299,0.1309,0.1342,0.1348,0.1375,0.1416,0.1463,0.1503,0.145,0.1615,0.1681,0.1728,0.1668,0.1658,0.1652,0.1686,0.169,0.1727,0.179,0.1887,0.1838,0.1877,0.1797,0.1795,0.1747,0.1806,0.1824,0.1902,0.1869,0.1823,0.1867,0.1939,0.1973,0.1941,0.1905,0.1913,0.1846,0.1757,0.1828,0.1811,0.1894,0.1845,0.1867,0.1873,0.1923,0.1882,0.2014,0.1999,0.1929,0.1948,0.1953,0.1879,0.187,0.1883,0.1893,0.1891,0.1899,0.1938,0.1915,0.2033,0.2044,0.1965,0.2021,0.1981,0.1965,0.2043,0.2038,0.1963,0.1921,0.1972,0.1991,0.2095,0.2132,0.2132,0.2138,0.2169,0.224,0.2266,0.2201,0.2188,0.2262,0.2259,0.2307,0.2371,0.2361,0.232,0.2304,0.2289,0.2304,0.2265,0.2268,0.2305,0.2381,0.2357,0.232,0.232,0.2308,0.2273,0.2195,0.2209,0.2222,0.2254,0.2212,0.2289,0.2301,0.2376,0.2417,0.2394,0.2365,0.2333,0.2398,0.241,0.2361,0.244,0.2412,0.2428,0.2453,0.2527,0.2468,0.2401,0.2457,0.2442,0.2483,0.2431,0.2335,0.2427,0.2462,0.2367,0.2308,0.2361,0.2484,0.2355,0.2356,0.241,0.2428,0.2516,0.2531,0.2542,0.2498,0.2575,0.2585,0.2626,0.2618,0.258,0.2587,0.2579,0.2582,0.2545,0.261,0.2626,0.2633,0.2616,0.2561,0.2589,0.2582,0.2532,0.2538,0.2576,0.2586,0.2579,0.2602,0.2613,0.2695,0.2741,0.2722,0.2693,0.2712,0.2743,0.2722,0.2703,0.2621,0.263,0.2621,0.2596,0.2601,0.2615,0.2725,0.2693,0.2691,0.2659,0.27,0.2721,0.2692,0.2685,0.2642,0.273,0.2844,0.2843,0.2837,0.2853,0.2824,0.2822,0.2869,0.2858,0.2832,0.2863,0.2921,0.2927,0.2889,0.2834,0.2827,0.2945,0.2938,0.2941,0.2986,0.2973,0.2924,0.2843,0.2873,0.291,0.2932,0.2954,0.2885,0.2917,0.2919,0.289,0.2974,0.2966,0.2963,0.2955,0.2862,0.2905,0.2898,0.2899,0.2908,0.3024,0.2978,0.3065,0.3219,0.3302,0.3194,0.3054,0.3082,0.3089,0.3013,0.2971,0.2894,0.2972,0.3063,0.3142,0.3116,0.312,0.3108,0.2945,0.2921,0.2997,0.2989,0.2878,0.2878,0.2896,0.2882,0.2916,0.2845,0.2873,0.2867,0.2882,0.2861,0.2952,0.2889,0.2973,0.2981,0.3005,0.2998,0.3039,0.318,0.3061,0.3078,0.3187,0.3118,0.3144,0.3255,0.3314,0.328,0.3227,0.3291,0.3334,0.3432,0.3512,0.3541,0.3465,0.3368,0.3311,0.3327,0.3235,0.3191,0.3162,0.3099,0.321,0.3175,0.3136,0.3104,0.3108,0.3156,0.3143,0.3161,0.3152,0.3165,0.3148,0.3303,0.3306,0.3288,0.3204,0.3178,0.3238,0.3196,0.3181,0.3244,0.3209,0.315,0.3154,0.3161,0.3183,0.3259,0.3237,0.3196,0.3097,0.319,0.3162,0.3113,0.3116,0.3064,0.3086,0.3126,0.3104,0.3118,0.3052,0.305,0.2957,0.2923,0.2928,0.3027,0.3087,0.3003,0.301,0.3084,0.3158,0.3207,0.3222,0.3259,0.3249,0.3191,0.3305,0.3392,0.3286,0.2985],"open5_vol":2141274.7,"days":14,"atr14":5.023214285714297,"adv14":77339085,"avg_range_pct14":0.727,"prev_close":671.61,"prev_high":672.51,"prev_low":669.455,"high_20d":672.675,"ref_5d_high":672.675,"ref_5d_low":661.61,"ref_5d_avg_high":670.354,"ref_5d_avg_low":665.813,"ref_5d_avg_range":4.541,"sr14":{"levels":[{"lo":654.3,"hi":654.405,"mid":654.3525,"touches":2,"last_touch_days_ago":7},{"lo":659.4056,"hi":660.37,"mid":659.9289,"touches":4,"last_touch_days_ago":7},{"lo":661.61,"hi":662.37,"mid":661.9517,"touches":6,"last_touch_days_ago":4},{"lo":664.55,"hi":665.28,"mid":664.8325,"touches":4,"last_touch_days_ago":5},{"lo":666.65,"hi":667.34,"mid":667.015,"touches":4,"last_touch_days_ago":2},{"lo":668.16,"hi":669.37,"mid":668.765,"touches":2,"last_touch_days_ago":1},{"lo":669.455,"hi":670.565,"mid":670.01,"touches":2,"last_touch_days_ago":0},{"lo":672.51,"hi":672.675,"mid":672.5925,"touches":2,"last_touch_days_ago":0}],"high":672.675,"low":654.3,"atr":5.0232,"sessions":14,"tol":1.2558}}