{"symbol":"SLDP","for_date":"2025-10-07","built":"2026-09-30T17:33:05-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[287581.2,70429.7,102100.4,54352.3,53797.9,71410.7,47860.8,62586.1,82969.4,59623.1,69370.4,51095.1,67214.4,66374.7,46143.8,50556.8,52249.5,47109.1,45119.6,56968.2,66437.9,77653.1,71468.2,54934.4,96623.4,54528.1,86084.2,69628.6,58924.4,41050.3,71249.1,55969.5,46039.4,42124.9,32755.4,45870.4,57749.3,30652.1,30749.9,41435.1,41381.7,37083.6,41041.6,33657.3,29914.6,46927.6,57271.8,42957.4,36853.4,38614.0,33311.8,36109.0,45497.7,42894.3,47652.4,35615.1,38386.5,47998.9,56001.4,37559.0,38389.4,43074.7,42004.5,55562.5,31647.6,31133.1,28839.8,24111.9,28945.1,44912.6,38008.1,41040.9,43023.6,34307.4,63999.9,40421.3,25576.6,32262.6,41537.5,32036.4,39454.9,54606.6,34100.3,46463.2,49971.1,38729.3,64839.0,94085.0,48533.9,38159.4,49402.1,40164.1,31016.3,43229.6,40361.1,43851.1,28008.4,38667.6,31202.3,43169.7,44129.1,40518.0,46833.9,41218.6,53953.5,24522.1,27972.2,36077.4,38075.7,32160.4,43482.8,34135.7,29020.0,26356.4,39992.1,46165.4,30304.5,42992.8,55179.4,44112.1,52524.3,27783.4,72485.1,28975.3,30933.8,26429.0,25485.6,23738.9,52779.6,39116.1,61308.9,47528.3,54382.9,58015.6,45473.9,73064.1,47655.6,51101.4,40979.4,89644.0,58667.1,70393.1,54438.9,89658.2,50444.0,57123.8,67278.4,73485.2,61964.7,45866.2,68976.9,53606.4,39577.5,38540.7,34285.5,114707.0,94631.1,58095.9,59003.3,55219.9,61130.5,46997.8,73890.6,50066.2,45053.9,43824.8,31530.3,45088.8,48860.6,25154.9,37187.1,35168.1,33845.1,41429.9,42213.2,25599.7,32988.8,15231.3,21462.1,31576.4,22417.7,15536.1,23531.4,32073.3,17593.0,26304.8,16064.7,18105.9,23044.0,28668.1,15132.4,34587.7,34687.6,21467.4,33206.8,22471.4,21826.4,32164.6,24363.9,28607.9,27830.8,19933.9,41217.1,11863.6,27986.1,17677.7,24845.3,17931.3,21351.0,17887.8,25610.6,36499.3,28406.1,26490.1,20339.9,17567.6,24230.8,26392.6,22389.6,18624.4,18014.7,23454.3,37678.6,33097.3,19901.7,22166.9,19397.3,17307.4,13045.4,14523.4,19154.4,22194.7,23568.6,21044.4,19793.6,24353.1,26829.7,18740.7,23998.5,35897.2,39272.9,49149.9,33268.8,16644.4,25966.3,20205.4,14647.2,34138.9,16496.3,30140.1,39188.2,34532.7,21592.6,15950.6,20844.9,23772.9,15723.6,22138.2,29352.4,20449.0,16762.7,19409.2,28324.1,19558.4,18464.6,18595.9,22048.0,16039.7,15722.9,12000.0,32519.2,17319.1,24498.3,16026.3,19874.6,24466.1,28173.4,17913.4,27261.1,30003.7,27439.0,23789.4,13420.7,14973.5,20343.6,26659.3,31071.6,41857.6,14097.9,20582.4,26046.1,24154.4,9276.2,13298.7,9280.9,14330.4,22434.3,15267.6,10167.9,13838.6,22824.9,21896.3,17662.6,20457.3,11189.4,22537.5,16642.6,14771.6,9104.3,19121.5,18801.9,19815.8,28673.4,13896.1,12913.4,11140.1,16180.4,12025.1,27557.6,12476.1,20015.9,10591.9,18371.9,14005.1,12175.9,14372.0,23731.3,9954.4,14505.6,9727.1,23817.1,19197.4,25085.8,13089.2,9961.9,19248.6,16054.7,30758.2,23700.4,21649.7,20954.4,23317.6,23701.4,20372.9,19765.1,27273.1,23757.8,39493.9,20125.4,18811.8,15603.3,31162.4,27423.4,13900.7,18864.1,33629.9,22096.6,18496.1,28966.5,16378.9,22637.6,21428.6,23630.5,25756.5,24244.4,31140.7,31270.0,23641.6,19079.8,16835.1,17743.9,24875.2,25082.9,30740.4,34271.4,30614.1,43554.7,28565.8,52677.7,23287.3,65824.9,50870.6,35750.8,34878.3,91362.8,61672.1,68579.9,80856.1,104885.5,173432.6],"cum_vol":[287581.2,358010.9,460111.4,514463.6,568261.6,639672.3,687533.1,750119.2,833088.6,892711.7,962082.1,1013177.2,1080391.6,1146766.4,1192910.1,1243466.9,1295716.4,1342825.6,1387945.2,1444913.4,1511351.4,1589004.5,1660472.7,1715407.1,1812030.5,1866558.6,1952642.8,2022271.4,2081195.8,2122246.1,2193495.2,2249464.7,2295504.1,2337628.9,2370384.3,2416254.7,2474004.0,2504656.1,2535405.9,2576841.0,2618222.7,2655306.4,2696347.9,2730005.2,2759919.9,2806847.5,2864119.3,2907076.7,2943930.1,2982544.1,3015855.9,3051964.9,3097462.6,3140356.9,3188009.3,3223624.4,3262010.9,3310009.7,3366011.1,3403570.1,3441959.4,3485034.1,3527038.6,3582601.1,3614248.7,3645381.8,3674221.6,3698333.4,3727278.6,3772191.1,3810199.2,3851240.1,3894263.7,3928571.1,3992571.0,4032992.3,4058568.9,4090831.5,4132369.0,4164405.4,4203860.4,4258467.0,4292567.3,4339030.5,4389001.6,4427730.9,4492569.9,4586654.9,4635188.8,4673348.1,4722750.2,4762914.3,4793930.6,4837160.2,4877521.3,4921372.4,4949380.9,4988048.5,5019250.8,5062420.5,5106549.6,5147067.6,5193901.6,5235120.2,5289073.7,5313595.8,5341568.0,5377645.4,5415721.1,5447881.5,5491364.3,5525500.0,5554520.0,5580876.4,5620868.5,5667033.9,5697338.4,5740331.2,5795510.6,5839622.8,5892147.1,5919930.4,5992415.5,6021390.8,6052324.6,6078753.6,6104239.1,6127978.0,6180757.6,6219873.6,6281182.6,6328710.9,6383093.8,6441109.4,6486583.4,6559647.5,6607303.1,6658404.6,6699383.9,6789027.9,6847695.0,6918088.1,6972527.0,7062185.2,7112629.2,7169753.0,7237031.4,7310516.6,7372481.4,7418347.6,7487324.4,7540930.8,7580508.3,7619049.0,7653334.5,7768041.5,7862672.6,7920768.6,7979771.9,8034991.8,8096122.3,8143120.1,8217010.6,8267076.9,8312130.8,8355955.6,8387485.9,8432574.6,8481435.2,8506590.1,8543777.3,8578945.4,8612790.6,8654220.5,8696433.7,8722033.4,8755022.2,8770253.5,8791715.6,8823292.1,8845709.8,8861245.9,8884777.3,8916850.6,8934443.6,8960748.4,8976813.1,8994919.0,9017963.0,9046631.1,9061763.5,9096351.2,9131038.9,9152506.2,9185713.0,9208184.4,9230010.7,9262175.4,9286539.3,9315147.2,9342978.0,9362911.9,9404128.9,9415992.5,9443978.6,9461656.3,9486501.6,9504432.9,9525783.9,9543671.6,9569282.3,9605781.6,9634187.6,9660677.7,9681017.6,9698585.2,9722816.0,9749208.6,9771598.2,9790222.6,9808237.4,9831691.6,9869370.2,9902467.5,9922369.2,9944536.1,9963933.4,9981240.9,9994286.3,10008809.7,10027964.1,10050158.8,10073727.4,10094771.7,10114565.3,10138918.4,10165748.1,10184488.8,10208487.3,10244384.5,10283657.4,10332807.3,10366076.1,10382720.4,10408686.7,10428892.1,10443539.3,10477678.1,10494174.4,10524314.6,10563502.8,10598035.5,10619628.1,10635578.6,10656423.5,10680196.4,10695919.9,10718058.1,10747410.5,10767859.5,10784622.2,10804031.4,10832355.6,10851914.0,10870378.6,10888974.5,10911022.5,10927062.2,10942785.1,10954785.1,10987304.4,11004623.4,11029121.7,11045148.0,11065022.6,11089488.7,11117662.1,11135575.4,11162836.5,11192840.2,11220279.2,11244068.6,11257489.4,11272462.9,11292806.5,11319465.8,11350537.4,11392394.9,11406492.9,11427075.3,11453121.4,11477275.8,11486552.0,11499850.7,11509131.6,11523462.0,11545896.3,11561163.9,11571331.7,11585170.4,11607995.2,11629891.5,11647554.1,11668011.4,11679200.7,11701738.2,11718380.9,11733152.4,11742256.7,11761378.2,11780180.1,11799995.9,11828669.2,11842565.4,11855478.7,11866618.9,11882799.2,11894824.4,11922382.0,11934858.1,11954873.9,11965465.9,11983837.7,11997842.9,12010018.8,12024390.8,12048122.1,12058076.4,12072582.0,12082309.1,12106126.1,12125323.5,12150409.3,12163498.5,12173460.4,12192709.0,12208763.7,12239521.9,12263222.3,12284872.0,12305826.4,12329143.9,12352845.3,12373218.1,12392983.3,12420256.4,12444014.2,12483508.1,12503633.5,12522445.3,12538048.6,12569211.0,12596634.4,12610535.1,12629399.3,12663029.1,12685125.7,12703621.8,12732588.3,12748967.1,12771604.8,12793033.4,12816663.9,12842420.4,12866664.9,12897805.6,12929075.6,12952717.2,12971797.0,12988632.1,13006376.0,13031251.2,13056334.1,13087074.6,13121345.9,13151960.0,13195514.7,13224080.5,13276758.2,13300045.5,13365870.4,13416740.9,13452491.7,13487370.0,13578732.8,13640404.9,13708984.7,13789840.8,13894726.3,14068158.9],"abs_move_pct":[0.9269,1.0641,0.9468,1.2079,1.2032,1.6012,1.6919,1.9482,2.1036,2.1686,2.3031,2.3738,2.3932,2.4217,2.5747,2.5962,2.6487,2.5019,2.486,2.552,2.6474,2.8914,2.8956,2.8851,2.863,2.9141,2.9931,2.9738,2.8665,2.9089,2.8612,2.7546,2.5288,2.4526,2.422,2.5098,2.6511,2.6951,2.6391,2.7123,2.6136,2.6384,2.6698,2.5828,2.6937,2.8759,2.9499,2.9798,3.1074,3.0987,3.236,3.1798,3.0998,3.1219,3.3824,3.4202,3.3591,3.4286,3.4486,3.4754,3.4909,3.4353,3.4224,3.5309,3.6389,3.6367,3.5689,3.6046,3.6077,3.7267,3.6533,3.6769,3.8121,3.8782,3.9639,3.8177,3.8687,3.9655,4.0302,4.1073,4.1335,4.1829,4.1478,4.1588,4.1196,4.2398,4.433,4.5766,4.6295,4.6082,4.7102,4.7695,4.7671,4.7681,4.6725,4.6115,4.5881,4.5875,4.5806,4.6817,4.5818,4.5928,4.5484,4.5574,4.6186,4.7015,4.8137,4.9106,5.0223,4.9452,4.9487,5.0221,5.0129,5.0875,5.1249,5.298,5.2569,5.2881,5.4361,5.316,5.5017,5.5048,5.5785,5.5678,5.6185,5.6039,5.6458,5.6606,6.0217,6.0615,6.3246,6.5507,6.5855,6.7448,6.8902,6.7772,6.9,7.0312,7.1483,7.1666,7.1774,7.2339,7.3582,7.0114,7.0793,6.9828,6.989,7.288,7.1566,7.1143,7.2961,6.96,6.9446,7.0029,6.8706,7.2484,7.5559,7.4256,7.4934,7.4741,7.4125,7.491,7.442,7.3764,7.411,7.2492,7.2529,7.1808,7.0247,7.1125,6.9881,7.0741,7.0568,7.1115,7.0317,7.0296,7.0993,7.0137,7.0584,6.9541,7.0007,6.9499,6.9778,7.0987,6.9507,6.9097,6.8513,6.8853,6.759,6.8987,6.7894,6.8967,6.9636,6.9802,7.0916,6.9958,7.0001,7.0232,6.9077,6.8526,6.9181,6.941,6.9112,6.8921,6.8192,6.7801,6.8361,6.7881,6.742,6.835,6.681,6.6305,6.6963,6.6429,6.657,6.5898,6.5402,6.5079,6.3719,6.2779,6.3183,6.4519,6.5025,6.4127,6.4189,6.5431,6.5893,6.6335,6.5871,6.543,6.5266,6.5098,6.5333,6.6148,6.6618,6.6941,6.6798,6.6343,6.6722,6.7255,6.7716,6.9518,6.8747,6.8505,6.8902,6.8967,6.9689,6.9493,6.8497,6.886,6.8348,6.6775,6.6688,6.7037,6.6775,6.6238,6.6419,6.6657,6.5095,6.5523,6.4263,6.4143,6.5764,6.4476,6.4519,6.4624,6.4378,6.4792,6.4649,6.4797,6.6299,6.6623,6.7295,6.7659,6.7009,6.7057,6.5405,6.6778,6.5909,6.5138,6.4883,6.4814,6.4227,6.307,6.3112,6.196,6.2797,6.3884,6.4528,6.4984,6.4644,6.4278,6.5485,6.5309,6.4878,6.4518,6.4644,6.4948,6.5635,6.4671,6.4588,6.4542,6.3907,6.4252,6.3185,6.32,6.3602,6.3257,6.2872,6.1926,6.2259,6.3133,6.2272,6.2185,6.1947,6.1605,6.1212,6.1956,6.2655,6.1201,6.1482,6.1038,6.0015,5.9507,6.0138,6.0296,6.0146,6.009,6.1392,6.1829,6.2857,6.3187,6.4062,6.3528,6.4028,6.4746,6.5408,6.5585,6.5839,6.533,6.4497,6.5198,6.6011,6.5154,6.5651,6.659,6.7223,6.6331,6.59,6.5446,6.4907,6.5531,6.481,6.5514,6.5265,6.633,6.7106,6.6761,6.6621,6.6147,6.5539,6.5947,6.5984,6.5462,6.6113,6.7185,6.7772,6.8021,6.8583,6.8364,6.7678,6.7055,6.7603,6.8099,6.8051,6.7813,6.7439,6.8056,6.7759,6.8184,6.7736,6.7636,6.7926,6.8664,6.9061,6.87,6.9119,6.85,6.9165,6.7689],"open5_vol":568261.6,"days":14,"atr14":0.47714285714285704,"adv14":15615697,"avg_range_pct14":12.126,"prev_close":5.77,"prev_high":6.305,"prev_low":4.32,"high_20d":6.305,"ref_5d_high":6.305,"ref_5d_low":3.42,"ref_5d_avg_high":4.391,"ref_5d_avg_low":3.746,"ref_5d_avg_range":0.645,"sr14":{"levels":[{"lo":3.42,"hi":3.46,"mid":3.4333,"touches":3,"last_touch_days_ago":3},{"lo":3.56,"hi":3.66,"mid":3.61,"touches":2,"last_touch_days_ago":2},{"lo":3.7,"hi":3.805,"mid":3.7392,"touches":6,"last_touch_days_ago":3},{"lo":3.83,"hi":3.93,"mid":3.892,"touches":5,"last_touch_days_ago":1},{"lo":3.96,"hi":4.005,"mid":3.9787,"touches":4,"last_touch_days_ago":5},{"lo":4.21,"hi":4.32,"mid":4.2567,"touches":3,"last_touch_days_ago":0},{"lo":4.4,"hi":4.47,"mid":4.435,"touches":2,"last_touch_days_ago":1},{"lo":4.59,"hi":4.655,"mid":4.6225,"touches":2,"last_touch_days_ago":9}],"high":6.305,"low":3.42,"atr":0.4771,"sessions":14,"tol":0.1193}}