{"symbol":"RZLV","for_date":"2025-10-07","built":"2026-09-30T17:33:05-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[713320.0,317832.0,283377.8,290686.1,312808.3,283272.4,248893.1,242114.9,288979.4,228297.1,187552.1,247930.2,155475.5,154225.6,130315.5,162253.9,146999.7,118277.6,143262.6,138056.5,134329.1,148592.1,141846.7,110172.9,85571.1,134749.1,105873.4,109615.8,81742.9,90025.2,105279.2,94856.4,90460.9,79043.9,86552.3,91808.4,85665.8,185495.2,116252.8,101839.9,99986.0,96062.6,55785.9,81260.6,73281.7,55171.9,132001.1,104788.1,81364.8,82708.9,83540.4,109792.9,90163.4,103590.0,125128.0,110368.5,85684.4,80287.2,104327.1,55839.4,117788.3,87764.1,274682.6,132570.9,138505.5,95487.9,137792.9,89512.3,53333.9,70402.9,69695.7,69273.4,61051.1,68496.5,188364.2,94472.6,115550.9,86641.3,69093.8,64210.7,87971.6,127840.9,118451.0,101076.6,56814.5,64250.5,44652.9,70242.9,88490.0,88043.4,62624.3,71060.7,77194.7,73120.1,138968.0,62385.1,61081.6,53860.7,67430.7,90295.0,102066.7,132827.0,112715.5,63872.8,65363.3,73481.3,65904.9,93231.0,83075.2,61880.0,55205.9,62858.1,62745.2,50674.7,60943.6,66338.8,59201.3,73258.0,60333.6,64377.3,68272.9,47036.2,46930.8,55176.8,57349.8,55621.6,35149.0,52123.4,56817.2,49189.4,52805.5,53242.1,59976.8,46866.7,44325.1,50558.5,81027.1,55075.1,57714.4,67221.9,51439.6,55471.4,41524.2,56583.8,71611.9,83657.1,69466.4,55253.1,58316.1,64281.4,58299.1,69833.6,41962.0,52140.2,66740.1,63954.6,84168.1,63468.6,42745.7,49392.5,51371.4,45997.9,47268.4,68362.6,62295.2,45947.6,52184.0,54939.4,40932.4,52880.8,63868.1,63439.8,46459.3,45383.6,49238.4,34154.6,65335.4,47455.6,38045.7,44874.1,38076.8,43383.9,46719.4,54792.9,39615.0,37904.6,41580.1,24376.1,39525.5,43293.8,51960.1,45967.4,73514.9,30952.0,54078.9,38817.5,35464.0,60078.9,38036.1,38377.4,30370.6,54351.1,45619.1,41601.4,39276.1,60362.3,47002.9,46181.4,54079.3,39004.6,27633.0,26256.7,40452.1,61591.8,46240.5,41176.0,49643.4,33528.4,31647.4,29169.6,20198.1,23938.4,30830.6,31167.4,32407.3,31709.8,44395.0,43471.6,39124.4,39609.4,39044.3,28241.5,43319.3,44863.1,39528.9,53299.3,28586.6,31344.6,35757.7,27459.4,118375.1,66607.9,46516.3,46588.5,61687.9,83891.6,64813.4,51870.2,79355.1,92204.1,38104.1,55794.6,47430.9,63470.3,36457.7,57296.6,44323.3,51642.3,50800.9,45012.1,52405.1,50540.9,70551.4,53599.6,156905.4,100675.7,45109.8,38958.0,44926.4,34266.4,45043.4,44317.9,46264.8,35928.3,45252.9,63307.4,58600.9,43219.2,60725.5,31024.5,50206.0,43543.8,57833.4,80389.1,93375.1,56701.8,66162.6,50464.1,90256.3,55123.1,63997.9,50794.8,57079.4,35341.7,34242.6,49881.2,27004.1,54173.2,79556.2,60655.3,52250.6,39277.1,43939.9,46654.1,40436.0,53402.1,61589.5,42427.7,62172.6,53472.6,59126.2,48364.9,34804.6,34452.5,55712.2,41565.9,30755.4,36670.6,35407.8,20919.5,27980.3,30141.5,31058.3,49151.8,28925.9,25887.9,25140.6,50166.9,39687.9,41276.9,35901.6,33858.2,28144.9,26614.4,45446.9,47830.2,22887.4,27062.0,24022.2,48517.6,47519.4,29760.2,38560.6,32075.2,52250.9,45483.0,49538.4,35632.9,34911.3,75453.1,32815.4,25641.5,37919.0,41172.8,53482.6,44658.5,36557.9,35969.9,37648.5,33687.3,41758.2,69188.1,74065.2,59061.1,63725.6,49478.3,53825.2,67915.8,59255.6,53026.7,58669.0,66502.1,49706.4,60910.2,71957.1,62403.1,74512.0,66049.2,76905.1,89771.1,100171.2,79630.6,77347.4,84072.7,132993.4,110117.4,130476.1,165228.3,213132.1,314411.0],"cum_vol":[713320.0,1031152.0,1314529.8,1605215.9,1918024.1,2201296.6,2450189.6,2692304.5,2981283.9,3209581.1,3397133.2,3645063.4,3800538.9,3954764.5,4085080.0,4247333.9,4394333.6,4512611.2,4655873.9,4793930.4,4928259.4,5076851.6,5218698.3,5328871.2,5414442.3,5549191.4,5655064.7,5764680.5,5846423.4,5936448.6,6041727.8,6136584.1,6227045.1,6306089.0,6392641.3,6484449.6,6570115.4,6755610.6,6871863.4,6973703.4,7073689.4,7169752.0,7225537.9,7306798.5,7380080.2,7435252.1,7567253.1,7672041.3,7753406.1,7836115.0,7919655.4,8029448.3,8119611.7,8223201.7,8348329.7,8458698.2,8544382.6,8624669.8,8728996.9,8784836.3,8902624.6,8990388.7,9265071.3,9397642.2,9536147.7,9631635.6,9769428.4,9858940.7,9912274.6,9982677.6,10052373.3,10121646.7,10182697.9,10251194.4,10439558.6,10534031.2,10649582.1,10736223.4,10805317.1,10869527.9,10957499.5,11085340.4,11203791.4,11304868.0,11361682.5,11425933.0,11470585.9,11540828.7,11629318.7,11717362.1,11779986.4,11851047.1,11928241.9,12001362.0,12140330.0,12202715.1,12263796.8,12317657.5,12385088.2,12475383.2,12577449.9,12710276.9,12822992.4,12886865.2,12952228.5,13025709.8,13091614.6,13184845.6,13267920.9,13329800.9,13385006.8,13447864.9,13510610.1,13561284.9,13622228.4,13688567.2,13747768.5,13821026.5,13881360.1,13945737.4,14014010.4,14061046.6,14107977.4,14163154.1,14220503.9,14276125.6,14311274.6,14363398.0,14420215.2,14469404.6,14522210.1,14575452.2,14635429.0,14682295.7,14726620.9,14777179.4,14858206.5,14913281.6,14970996.1,15038217.9,15089657.5,15145128.9,15186653.1,15243236.9,15314848.9,15398505.9,15467972.3,15523225.4,15581541.6,15645823.0,15704122.1,15773955.7,15815917.7,15868057.9,15934798.0,15998752.6,16082920.7,16146389.3,16189135.0,16238527.5,16289898.9,16335896.8,16383165.2,16451527.9,16513823.1,16559770.7,16611954.7,16666894.1,16707826.6,16760707.4,16824575.5,16888015.3,16934474.6,16979858.2,17029096.6,17063251.2,17128586.6,17176042.3,17214088.0,17258962.1,17297038.9,17340422.8,17387142.1,17441935.1,17481550.1,17519454.6,17561034.7,17585410.9,17624936.4,17668230.1,17720190.3,17766157.7,17839672.6,17870624.6,17924703.5,17963521.0,17998985.0,18059063.9,18097100.1,18135477.4,18165848.0,18220199.1,18265818.2,18307419.6,18346695.7,18407058.0,18454060.9,18500242.2,18554321.5,18593326.1,18620959.1,18647215.8,18687667.9,18749259.7,18795500.2,18836676.2,18886319.6,18919848.0,18951495.4,18980665.0,19000863.1,19024801.5,19055632.1,19086799.5,19119206.8,19150916.6,19195311.6,19238783.2,19277907.6,19317517.1,19356561.4,19384802.9,19428122.1,19472985.2,19512514.1,19565813.4,19594400.0,19625744.6,19661502.3,19688961.6,19807336.7,19873944.6,19920460.9,19967049.4,20028737.2,20112628.8,20177442.1,20229312.4,20308667.5,20400871.6,20438975.8,20494770.4,20542201.2,20605671.5,20642129.2,20699425.9,20743749.1,20795391.4,20846192.3,20891204.4,20943609.5,20994150.4,21064701.8,21118301.4,21275206.7,21375882.4,21420992.2,21459950.2,21504876.6,21539143.0,21584186.4,21628504.3,21674769.1,21710697.4,21755950.2,21819257.6,21877858.5,21921077.7,21981803.2,22012827.7,22063033.7,22106577.5,22164410.9,22244800.1,22338175.1,22394876.9,22461039.6,22511503.6,22601759.9,22656883.0,22720880.9,22771675.6,22828755.1,22864096.8,22898339.4,22948220.6,22975224.7,23029397.9,23108954.1,23169609.4,23221860.1,23261137.1,23305077.1,23351731.2,23392167.2,23445569.3,23507158.8,23549586.5,23611759.1,23665231.6,23724357.9,23772722.8,23807527.4,23841979.9,23897692.1,23939258.0,23970013.4,24006683.9,24042091.7,24063011.2,24090991.5,24121133.0,24152191.3,24201343.1,24230268.9,24256156.9,24281297.4,24331464.3,24371152.1,24412429.1,24448330.6,24482188.9,24510333.7,24536948.1,24582395.1,24630225.3,24653112.7,24680174.7,24704196.9,24752714.5,24800233.9,24829994.1,24868554.6,24900629.9,24952880.7,24998363.7,25047902.1,25083535.0,25118446.3,25193899.4,25226714.7,25252356.2,25290275.2,25331448.0,25384930.6,25429589.1,25466147.0,25502116.9,25539765.4,25573452.6,25615210.9,25684398.9,25758464.1,25817525.3,25881250.9,25930729.1,25984554.4,26052470.1,26111725.8,26164752.5,26223421.5,26289923.6,26339630.0,26400540.2,26472497.4,26534900.5,26609412.5,26675461.7,26752366.8,26842137.9,26942309.1,27021939.7,27099287.1,27183359.9,27316353.3,27426470.6,27556946.8,27722175.1,27935307.2,28249718.2],"abs_move_pct":[1.7918,2.1084,2.3192,2.1787,2.6756,2.3599,2.5954,3.1452,3.4415,3.5013,3.4473,3.6786,3.2872,3.1783,3.3657,3.5543,3.5834,3.7855,3.7712,3.7814,3.6294,3.3202,3.0984,3.1917,3.2407,3.0443,2.9694,2.9369,2.8968,2.7633,2.7751,2.9078,2.7352,2.6933,2.7856,3.0065,3.0423,3.1982,3.324,3.1877,3.1294,3.1809,3.1939,3.2608,3.3617,3.237,3.5798,3.4992,3.5072,3.5106,3.3885,3.4913,3.5539,3.5147,3.461,3.6194,3.7262,3.8562,3.9458,3.9044,4.0048,4.1575,4.6986,4.3816,4.2082,4.1634,4.1977,4.4837,4.2716,4.2118,4.2261,4.2619,4.2215,4.2332,4.4877,4.4732,4.4558,4.6134,4.617,4.7612,4.8289,4.8616,4.8217,4.6371,4.7021,4.8389,4.8497,4.886,4.9474,4.9133,5.0491,5.0697,5.2358,5.2587,5.3463,5.2674,5.2043,5.1349,5.1112,5.2638,5.5028,5.5707,5.6576,5.5769,5.4625,5.564,5.6499,5.6959,5.8081,5.7337,5.8851,6.0503,5.9645,5.846,5.7793,5.7428,5.4682,5.2758,5.2583,5.2123,5.2139,5.4355,5.5153,5.4621,5.3427,5.2991,5.3232,5.5807,5.7383,5.7834,5.7954,5.9313,5.8455,5.8414,5.9406,5.9918,5.969,6.0152,6.0241,6.0132,6.0779,6.0499,6.1055,6.019,6.1367,6.0402,6.1285,6.1477,6.1465,6.1461,6.1011,6.1015,6.2905,6.1602,6.1911,6.1646,6.2468,6.3053,6.2703,6.2681,6.2437,6.1622,6.1988,6.2344,6.2983,6.3706,6.4835,6.5421,6.5957,6.6368,6.6977,6.6525,6.6544,6.5666,6.5354,6.5329,6.5819,6.5204,6.5174,6.5398,6.5758,6.5465,6.5252,6.5652,6.6211,6.7403,6.7464,6.7283,6.7191,6.6651,6.6313,6.6333,6.5141,6.5908,6.6698,6.644,6.6823,6.7201,6.7007,6.675,6.7198,6.7321,6.6739,6.7637,6.846,6.7174,6.7031,6.7694,6.7811,6.683,6.7581,6.8092,6.7949,6.7397,6.7822,6.7543,6.8269,6.8503,6.8377,6.8086,6.8272,6.8215,6.8507,6.8951,6.8634,6.9193,6.9992,6.939,6.8052,6.8008,6.8101,6.751,6.7692,6.763,6.7835,6.698,6.7743,6.8039,6.79,6.8206,6.8434,6.7928,6.8132,6.7738,6.9217,6.9434,6.8854,6.9712,6.9602,6.9557,6.8984,6.8801,6.9376,6.7609,6.7925,6.6644,6.5723,6.6822,6.6922,6.7437,6.7267,6.886,6.8634,6.9685,6.9799,7.0154,7.0419,7.1187,7.0265,6.9636,6.952,6.9059,6.9666,6.99,7.0062,7.0447,6.9186,6.9976,6.9874,6.8941,6.8042,6.8815,6.7633,6.7074,6.7223,6.7995,6.8795,6.8901,7.0139,7.0363,6.9844,6.9463,7.094,7.0771,7.0522,7.2361,7.3051,7.3321,7.3336,7.377,7.3376,7.2725,7.2122,7.2407,7.2582,7.1625,7.1254,7.0458,7.0878,7.0743,7.0837,7.1581,7.1963,7.2507,7.3005,7.2496,7.2648,7.3425,7.2938,7.3516,7.3902,7.3088,7.1994,7.2268,7.2126,7.1797,7.0939,7.1205,7.1196,7.2372,7.3103,7.378,7.4031,7.4366,7.3009,7.3476,7.3618,7.4049,7.4242,7.4398,7.5113,7.5422,7.5848,7.5565,7.6592,7.7402,7.7712,7.6793,7.6352,7.6578,7.6878,7.6094,7.6224,7.53,7.4393,7.4246,7.4924,7.4544,7.375,7.3609,7.3735,7.3091,7.4716,7.4662,7.4523,7.4643,7.499,7.4879,7.4279,7.252,7.0582,7.0851,7.192,7.214,7.2521,7.3436,7.3844,7.278,7.3607,7.451,7.394,7.5032,7.4188,7.3605,7.4669,7.4736,7.473,7.5409,7.4183,7.4903],"open5_vol":1918024.1,"days":14,"atr14":0.8963428571428574,"adv14":33201548,"avg_range_pct14":14.303,"prev_close":6.555,"prev_high":7.09,"prev_low":6.43,"high_20d":8.45,"ref_5d_high":7.58,"ref_5d_low":4.7,"ref_5d_avg_high":6.567,"ref_5d_avg_low":5.634,"ref_5d_avg_range":0.933,"sr14":{"levels":[{"lo":4.94,"hi":5.01,"mid":4.975,"touches":2,"last_touch_days_ago":3},{"lo":5.37,"hi":5.48,"mid":5.435,"touches":3,"last_touch_days_ago":2},{"lo":6.23,"hi":6.43,"mid":6.325,"touches":4,"last_touch_days_ago":0},{"lo":6.48,"hi":6.67,"mid":6.5943,"touches":7,"last_touch_days_ago":2},{"lo":6.73,"hi":6.79,"mid":6.7667,"touches":3,"last_touch_days_ago":1},{"lo":7.0288,"hi":7.15,"mid":7.0788,"touches":4,"last_touch_days_ago":0},{"lo":7.42,"hi":7.58,"mid":7.48,"touches":3,"last_touch_days_ago":1}],"high":7.58,"low":4.7,"atr":0.8963,"sessions":14,"tol":0.2241}}