{"symbol":"RR","for_date":"2025-10-07","built":"2026-09-30T17:33:05-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[1159451.4,506779.4,474696.1,436335.9,441872.3,349619.2,295318.7,343263.6,357465.6,482343.7,407972.4,331556.8,342640.1,274942.5,326809.6,354922.0,350177.9,342733.4,266321.5,277188.7,325719.6,232707.3,336739.5,235564.4,272751.5,232362.7,239393.9,283145.4,311672.1,238248.4,384766.3,249957.2,231287.8,183552.1,202462.4,186699.9,227212.6,159876.9,230841.1,152694.4,192704.4,203539.5,247260.6,194032.4,182070.5,214029.2,193913.3,167293.4,182045.9,179926.1,266362.0,190966.0,187238.0,233517.5,191283.8,173276.1,222983.4,216694.4,178166.1,139153.6,274264.1,241926.1,221708.6,224123.6,163976.5,155145.2,166058.5,207905.1,195623.3,208732.4,203633.9,252018.9,178097.7,128172.9,205735.7,151557.0,143797.9,171440.5,154403.8,134941.1,188163.6,143524.9,129439.5,105755.1,112992.4,151773.7,170903.6,163149.4,113841.3,148779.4,214492.7,181473.9,148159.3,126944.0,133752.3,96931.4,131388.2,134980.0,236432.7,207194.6,141258.4,133395.8,126596.8,134281.4,90908.0,133071.8,144520.6,203039.2,163006.3,133905.1,162640.5,155783.9,176909.2,173222.4,158464.9,250069.4,199461.6,218783.9,204631.0,177172.3,169386.2,184695.3,236286.0,230145.9,157934.6,160524.9,213881.9,200110.3,173711.0,129678.8,134058.4,194261.9,171414.2,177484.4,162956.6,127924.5,130109.4,129480.2,105612.1,114556.0,139379.3,195591.4,150830.1,167236.1,127598.1,142366.8,123581.4,104838.1,133503.8,146042.9,124148.7,111459.5,114832.5,113998.6,74029.8,112904.7,82137.9,110781.9,106480.4,143953.6,169997.9,171085.3,103440.9,86556.3,77356.5,102472.6,112562.4,98857.4,78985.1,78599.6,91861.8,183064.1,80702.6,79243.4,91661.1,96214.5,101747.4,115533.1,85736.8,77623.6,86426.5,89362.4,81560.0,76289.6,58245.7,94254.6,81866.1,60212.4,101416.4,60853.3,73584.6,61506.9,158878.9,64579.5,110355.6,125562.3,81383.7,96660.4,56417.8,69284.9,90536.7,91545.2,141242.4,81195.1,44409.8,63338.9,73550.1,79901.9,49597.9,71956.1,84399.4,98842.4,107461.2,111521.4,154966.3,80405.4,88858.9,87078.6,82030.8,79446.4,51561.6,74867.1,56074.1,50340.6,48175.6,49955.1,56226.1,67656.4,70067.1,72379.5,67248.8,51215.4,87044.4,58257.2,54604.7,83543.4,66724.0,62682.2,55390.4,60720.5,59611.7,58270.6,50470.9,44691.6,87791.4,80778.1,89369.9,119139.4,81347.6,78852.1,61522.6,119329.9,79070.7,92680.4,77715.6,74940.4,68452.9,95423.3,74835.3,94918.4,109681.0,92425.1,77938.6,80526.9,76399.4,78651.9,57199.7,60040.0,88394.0,61429.9,63117.5,77263.7,65917.0,96308.8,73861.2,81168.8,87696.7,72489.3,85798.1,105772.5,84830.6,78116.6,83506.5,103837.9,65024.8,92386.8,85626.9,63905.6,104157.0,66400.5,65004.2,53899.4,53795.9,66902.0,53410.8,56156.6,54123.0,58009.8,63932.9,67825.9,56707.8,74593.8,69977.6,95296.8,77052.4,99690.6,66042.0,78724.1,117072.1,80236.6,65570.4,69538.9,97165.2,75023.9,64043.4,48587.1,66185.1,74392.8,55998.7,92953.2,87776.1,81313.1,82123.0,77559.7,55459.6,61697.5,66900.9,60851.5,58055.4,67330.7,71952.7,70529.6,52402.1,76296.1,100419.1,61454.0,52449.5,65599.6,93050.2,89969.9,70618.1,52443.6,54090.9,47278.6,65013.9,87536.1,84653.1,81745.1,63356.8,61280.2,77279.9,67853.4,75831.2,90842.4,62529.5,73336.4,69540.6,70049.7,101594.0,123992.0,118994.9,116721.4,133125.1,87436.1,96079.9,85283.4,89880.4,92212.8,69580.5,90116.2,96033.5,116780.7,129335.9,89538.5,132645.0,98840.0,111161.3,79895.9,95331.0,99147.8,184586.9,186840.0,142407.6,173990.1,207069.4,183380.1,236479.3,289732.0,326059.8,347355.6],"cum_vol":[1159451.4,1666230.7,2140926.8,2577262.7,3019135.0,3368754.2,3664072.9,4007336.5,4364802.1,4847145.9,5255118.2,5586675.0,5929315.1,6204257.6,6531067.3,6885989.3,7236167.1,7578900.5,7845222.0,8122410.7,8448130.4,8680837.6,9017577.1,9253141.6,9525893.1,9758255.8,9997649.6,10280795.0,10592467.1,10830715.4,11215481.7,11465438.9,11696726.7,11880278.8,12082741.1,12269441.0,12496653.6,12656530.6,12887371.7,13040066.1,13232770.6,13436310.1,13683570.6,13877603.0,14059673.5,14273702.7,14467616.0,14634909.4,14816955.2,14996881.4,15263243.4,15454209.4,15641447.4,15874964.9,16066248.6,16239524.7,16462508.1,16679202.5,16857368.6,16996522.2,17270786.4,17512712.5,17734421.1,17958544.6,18122521.1,18277666.4,18443724.9,18651629.9,18847253.2,19055985.6,19259619.6,19511638.5,19689736.2,19817909.1,20023644.9,20175201.9,20318999.7,20490440.2,20644844.0,20779785.1,20967948.7,21111473.6,21240913.1,21346668.3,21459660.6,21611434.4,21782338.0,21945487.4,22059328.6,22208108.0,22422600.7,22604074.6,22752233.9,22879177.9,23012930.1,23109861.5,23241249.7,23376229.7,23612662.4,23819857.0,23961115.4,24094511.2,24221108.0,24355389.4,24446297.4,24579369.2,24723889.8,24926929.0,25089935.3,25223840.4,25386480.9,25542264.8,25719174.0,25892396.4,26050861.4,26300930.8,26500392.4,26719176.4,26923807.4,27100979.6,27270365.9,27455061.1,27691347.1,27921493.0,28079427.6,28239952.5,28453834.4,28653944.6,28827655.6,28957334.4,29091392.8,29285654.6,29457068.9,29634553.3,29797509.9,29925434.4,30055543.8,30185024.0,30290636.1,30405192.1,30544571.4,30740162.9,30890992.9,31058229.1,31185827.1,31328193.9,31451775.3,31556613.4,31690117.1,31836160.1,31960308.8,32071768.3,32186600.8,32300599.4,32374629.2,32487533.9,32569671.8,32680453.6,32786934.0,32930887.6,33100885.5,33271970.8,33375411.6,33461967.9,33539324.4,33641797.0,33754359.4,33853216.7,33932201.8,34010801.4,34102663.1,34285727.2,34366429.8,34445673.1,34537334.2,34633548.7,34735296.1,34850829.3,34936566.1,35014189.7,35100616.2,35189978.6,35271538.6,35347828.1,35406073.9,35500328.5,35582194.6,35642407.0,35743823.4,35804676.6,35878261.2,35939768.1,36098646.9,36163226.4,36273582.0,36399144.3,36480528.0,36577188.4,36633606.1,36702891.1,36793427.8,36884973.0,37026215.4,37107410.6,37151820.4,37215159.2,37288709.3,37368611.2,37418209.1,37490165.1,37574564.5,37673406.9,37780868.1,37892389.5,38047355.8,38127761.1,38216620.1,38303698.7,38385729.5,38465175.9,38516737.5,38591604.6,38647678.8,38698019.4,38746195.0,38796150.1,38852376.2,38920032.6,38990099.7,39062479.2,39129728.0,39180943.4,39267987.8,39326245.0,39380849.7,39464393.1,39531117.1,39593799.4,39649189.7,39709910.2,39769521.9,39827792.6,39878263.5,39922955.1,40010746.4,40091524.5,40180894.4,40300033.7,40381381.3,40460233.4,40521755.9,40641085.8,40720156.5,40812836.9,40890552.5,40965492.9,41033945.8,41129369.1,41204204.4,41299122.7,41408803.7,41501228.9,41579167.4,41659694.4,41736093.8,41814745.7,41871945.4,41931985.4,42020379.4,42081809.3,42144926.8,42222190.5,42288107.5,42384416.3,42458277.5,42539446.3,42627143.0,42699632.3,42785430.4,42891202.9,42976033.5,43054150.1,43137656.6,43241494.4,43306519.2,43398906.0,43484532.9,43548438.5,43652595.5,43718996.0,43784000.2,43837899.6,43891695.6,43958597.6,44012008.4,44068165.0,44122288.0,44180297.8,44244230.6,44312056.5,44368764.3,44443358.1,44513335.7,44608632.5,44685684.9,44785375.5,44851417.5,44930141.6,45047213.6,45127450.3,45193020.7,45262559.6,45359724.9,45434748.7,45498792.1,45547379.1,45613564.3,45687957.1,45743955.8,45836909.0,45924685.1,46005998.2,46088121.2,46165680.9,46221140.5,46282838.0,46349738.9,46410590.4,46468645.7,46535976.4,46607929.1,46678458.7,46730860.8,46807156.9,46907576.0,46969030.0,47021479.5,47087079.1,47180129.3,47270099.1,47340717.2,47393160.9,47447251.8,47494530.4,47559544.2,47647080.4,47731733.4,47813478.5,47876835.3,47938115.5,48015395.4,48083248.8,48159080.0,48249922.4,48312451.9,48385788.2,48455328.8,48525378.5,48626972.5,48750964.5,48869959.4,48986680.9,49119805.9,49207242.1,49303322.0,49388605.4,49478485.9,49570698.6,49640279.1,49730395.4,49826428.9,49943209.6,50072545.5,50162084.0,50294729.0,50393569.0,50504730.3,50584626.2,50679957.2,50779105.0,50963691.9,51150531.9,51292939.4,51466929.5,51673998.9,51857378.9,52093858.2,52383590.2,52709650.0,53057005.6],"abs_move_pct":[0.8925,1.487,1.7592,2.0372,2.2926,2.0327,2.0856,2.3473,2.383,2.8664,3.0494,3.195,3.1568,3.3014,3.3429,3.2538,3.3377,3.2459,3.0922,3.1143,2.9894,2.9098,3.081,3.0923,3.2246,3.5801,3.6433,3.6607,3.5164,3.2923,3.3199,3.3148,3.4586,3.5302,3.7688,3.5091,3.438,3.5004,3.4744,3.4693,3.7061,3.6946,3.7439,3.7761,3.7478,3.8395,3.9416,3.9678,4.027,3.9022,4.271,4.121,4.1791,4.3834,4.4099,4.2804,4.2759,4.1979,4.0557,4.0843,4.273,4.1104,4.0153,4.0452,4.1496,4.196,4.2339,4.2277,4.509,4.5514,4.2478,4.118,4.3674,4.2309,4.5044,4.4974,4.4005,4.4132,4.3177,4.3464,4.3303,4.051,4.1376,4.1278,4.155,4.1678,4.2951,4.3502,4.347,4.4618,4.4761,4.6465,4.6994,4.7292,4.695,4.6729,4.6303,4.7342,4.9278,4.7498,4.8326,4.8914,4.9149,4.8302,4.9053,5.1883,5.3412,5.6548,5.51,5.4361,5.7685,5.914,6.0262,6.1832,6.0758,6.5158,6.6546,6.5303,6.4382,6.5437,6.6462,6.8836,6.8839,7.0599,7.0821,7.0297,7.0351,6.8119,6.7951,6.8823,6.8554,6.9525,6.9257,7.0071,6.7435,6.8063,6.7196,6.669,6.7378,6.94,7.0434,7.0847,7.0884,7.2111,7.1883,7.087,7.1781,7.2793,7.2376,7.3195,7.2751,7.2808,7.0601,7.1361,7.1039,7.15,7.0148,7.111,7.0315,7.1763,7.1787,7.0299,7.017,6.9181,6.8921,6.828,6.9203,6.8565,6.8675,6.7593,6.729,6.6831,6.7041,6.5369,6.5349,6.4475,6.5854,6.6732,6.7232,6.6629,6.6877,6.7013,6.6366,6.6222,6.5317,6.4687,6.6081,6.5664,6.6536,6.6026,6.5818,6.4274,6.5476,6.5639,6.5464,6.6718,6.6829,6.6192,6.6707,6.6595,6.7875,6.6774,6.7045,6.7669,6.664,6.7363,6.8103,6.7978,6.8273,6.844,6.8292,6.7776,6.747,6.5952,6.7356,6.785,6.7623,6.7716,6.9546,6.8437,6.7756,6.732,6.6511,6.707,6.7098,6.8044,6.866,6.7588,6.7631,6.669,6.6389,6.6269,6.5934,6.6517,6.6443,6.6558,6.8315,6.819,6.7563,6.7692,6.6308,6.7572,6.84,6.7255,6.6936,6.6776,6.6665,6.6453,6.7083,6.7446,6.7138,6.8043,6.8357,6.7004,6.7685,6.8033,6.7453,6.8308,6.8427,6.8023,6.7657,6.8482,6.8192,6.7809,6.6682,6.6652,6.5779,6.6355,6.4671,6.5391,6.4887,6.4943,6.5949,6.7486,6.7515,6.736,6.6755,6.5953,6.4966,6.4526,6.468,6.6409,6.6536,6.8838,6.9239,6.9763,7.0417,7.1611,7.2048,7.3423,7.2268,7.2445,7.1608,7.1714,7.2238,7.1601,7.2815,7.2701,7.4099,7.4716,7.5627,7.5321,7.4068,7.5292,7.5146,7.7501,7.592,7.5701,7.7035,7.6649,7.6416,7.3544,7.3894,7.343,7.3594,7.2778,7.3428,7.4578,7.3738,7.3162,7.3384,7.4232,7.3345,7.2897,7.303,7.2893,7.3741,7.3473,7.2878,7.2229,7.2637,7.2767,7.2583,7.2012,7.2286,7.288,7.3564,7.4577,7.5805,7.6263,7.6005,7.6104,7.7403,7.6358,7.665,7.7651,7.9241,7.9748,7.8744,7.9773,8.0048,7.9296,7.98,8.0216,8.0514,8.0779,8.0941,8.1997,8.3198,8.3749,8.4628,8.5132,8.7496,8.6688,8.6166,8.6598,8.69,8.8079,8.8026,8.8303,8.9386,8.98,8.9496,8.8237,8.8792,8.9051,8.9018,8.8961,8.9409,8.9156,8.8714,8.7027,8.4695,8.5721,8.6027,8.6338,8.6467,8.8323,8.6332,8.5943],"open5_vol":3019135.0,"days":14,"atr14":0.7142785714285714,"adv14":57730217,"avg_range_pct14":15.381,"prev_close":6.58,"prev_high":7.12,"prev_low":6.38,"high_20d":7.12,"ref_5d_high":7.12,"ref_5d_low":3.85,"ref_5d_avg_high":5.56,"ref_5d_avg_low":4.822,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":3.715,"hi":3.85,"mid":3.7825,"touches":2,"last_touch_days_ago":4},{"lo":3.92,"hi":4.06,"mid":3.9833,"touches":3,"last_touch_days_ago":5},{"lo":4.1,"hi":4.24,"mid":4.1567,"touches":3,"last_touch_days_ago":3},{"lo":4.3,"hi":4.37,"mid":4.3267,"touches":6,"last_touch_days_ago":4},{"lo":4.59,"hi":4.765,"mid":4.6837,"touches":4,"last_touch_days_ago":2},{"lo":4.81,"hi":4.95,"mid":4.88,"touches":2,"last_touch_days_ago":3},{"lo":5.02,"hi":5.15,"mid":5.085,"touches":2,"last_touch_days_ago":1},{"lo":5.57,"hi":5.71,"mid":5.64,"touches":2,"last_touch_days_ago":9},{"lo":6.3,"hi":6.38,"mid":6.34,"touches":2,"last_touch_days_ago":0}],"high":7.12,"low":3.715,"atr":0.7143,"sessions":14,"tol":0.1786}}