{"symbol":"RDW","for_date":"2025-10-07","built":"2026-09-30T17:33:05-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[185142.6,87922.0,124134.8,77662.7,64399.1,58473.7,64200.0,47542.2,57084.2,39433.5,58212.2,59485.5,38769.7,43250.5,47343.8,62929.7,53274.9,60957.6,54147.9,62783.9,71594.3,41282.9,52682.6,45526.6,38395.9,38669.6,43573.1,46784.1,34790.8,33717.2,77265.0,54392.6,45259.7,40041.4,30039.5,40219.9,43456.5,26326.3,36955.6,48798.4,37604.1,26647.4,23806.6,36013.1,30764.8,23915.9,29706.6,28260.9,30936.8,27249.4,35818.3,38483.9,27901.9,23213.9,35316.5,35264.6,28919.4,31326.5,29662.4,26405.2,38107.1,29411.2,24042.9,17697.2,25932.1,36112.1,52385.4,26846.3,26270.4,24221.6,28222.2,25345.9,24260.1,30885.3,30390.8,21933.6,20784.1,22304.1,18731.0,30355.8,22159.3,17161.6,16089.9,15565.3,15388.2,18148.6,26186.5,19975.6,15232.4,19926.6,28074.9,18729.1,23375.7,23888.3,16025.7,15507.9,21074.5,16160.6,15765.3,23426.4,18982.3,17545.3,17403.7,19743.8,21173.4,19738.5,16292.9,18184.7,24404.7,17909.9,21919.7,23419.1,13010.1,14818.4,15383.8,16699.1,25022.3,19850.8,18171.7,33828.0,18283.1,14071.8,13766.4,16640.3,15813.3,12915.0,13354.6,12068.2,11064.9,17633.4,12231.6,9906.9,11698.1,13036.5,13946.9,17733.1,15554.3,17000.0,30866.8,19935.2,33359.7,26762.6,16284.8,25834.6,10753.9,17286.9,34836.2,15587.6,15342.5,16018.1,20608.9,14454.8,11945.1,10513.1,32121.8,14513.4,14417.0,17687.7,21250.6,13067.1,12727.4,9299.4,19996.4,13940.9,9420.2,10158.4,11256.6,13862.7,13610.9,9373.6,13105.1,20402.5,10508.5,17920.3,17131.9,10661.5,19396.4,20288.8,15734.1,11485.0,19183.9,17493.7,24279.5,14898.1,10234.9,15398.5,10275.0,12804.8,11707.4,13364.2,20001.5,14855.4,19268.6,14384.4,19494.4,20798.8,12688.9,17796.5,8533.3,12941.6,16843.8,16666.4,18002.1,17533.8,9296.4,12816.0,13583.9,14207.4,20530.6,12845.1,16915.8,12694.9,13632.6,14162.4,15094.0,11519.5,9839.8,9116.5,16700.0,9376.9,15376.5,12870.0,19678.9,17895.5,9651.4,19371.6,8794.3,7678.3,11652.5,16522.0,16500.5,14641.2,9630.1,10545.6,8941.0,10727.1,12125.7,14155.2,12346.7,12687.1,10954.6,12784.9,15828.1,7644.9,14856.2,11699.9,12862.6,9824.4,16612.5,17559.0,11677.1,11831.9,7699.2,14097.6,14990.3,13451.0,20095.9,14298.8,9256.4,10179.1,13327.3,10739.2,25088.0,9855.9,10257.6,11352.7,14381.8,12453.4,10847.8,12364.9,19056.9,20732.2,18584.4,16373.5,23844.9,15058.9,16378.6,13587.9,16198.9,10244.8,13446.8,16797.6,12202.7,19281.4,15971.9,22488.0,16192.8,12342.9,19136.6,9917.2,19348.4,18397.1,10886.6,12550.0,8567.9,9420.0,7646.5,11295.9,9266.9,9892.2,16544.3,15645.5,16269.5,11698.9,10160.9,11229.7,10665.9,8604.6,8469.2,10819.4,11898.6,11086.3,11561.6,7533.8,8302.9,12864.1,13007.8,27813.4,11407.1,8921.1,18712.4,11678.5,15208.1,13903.0,9271.7,15123.9,10032.0,15920.5,12716.5,12615.4,13265.9,12833.9,12671.2,8919.7,14149.1,11889.3,9507.9,14195.8,12538.4,14526.4,16812.6,14082.3,15141.2,18944.8,14747.1,18075.1,12853.4,12925.7,14869.9,10718.6,13066.6,18608.4,14492.4,13745.8,16096.5,10201.1,8297.6,23538.3,16508.7,16061.2,17757.7,28778.4,19324.7,16921.6,16893.3,13758.1,16310.1,16303.5,17729.1,12328.2,22697.0,21212.7,19425.8,20841.4,15146.4,33711.4,20097.1,24081.4,20931.6,27848.9,44871.4,40493.4,33223.6,30576.1,45919.4,48793.5,51900.9,66298.7,75910.0,149187.5],"cum_vol":[185142.6,273064.6,397199.4,474862.1,539261.3,597735.0,661935.0,709477.2,766561.4,805994.9,864207.1,923692.6,962462.4,1005712.9,1053056.6,1115986.4,1169261.3,1230218.9,1284366.9,1347150.7,1418745.0,1460027.9,1512710.5,1558237.1,1596633.0,1635302.6,1678875.8,1725659.9,1760450.7,1794167.9,1871432.9,1925825.5,1971085.2,2011126.6,2041166.1,2081386.0,2124842.5,2151168.8,2188124.4,2236922.8,2274526.9,2301174.3,2324980.9,2360994.0,2391758.8,2415674.6,2445381.2,2473642.1,2504578.9,2531828.3,2567646.6,2606130.4,2634032.4,2657246.2,2692562.7,2727827.4,2756746.7,2788073.2,2817735.6,2844140.9,2882247.9,2911659.1,2935702.1,2953399.3,2979331.4,3015443.5,3067828.9,3094675.1,3120945.6,3145167.1,3173389.4,3198735.2,3222995.3,3253880.6,3284271.4,3306204.9,3326989.0,3349293.1,3368024.1,3398379.9,3420539.2,3437700.8,3453790.6,3469355.9,3484744.1,3502892.8,3529079.3,3549054.9,3564287.3,3584213.9,3612288.8,3631017.9,3654393.6,3678281.9,3694307.6,3709815.5,3730890.0,3747050.6,3762815.9,3786242.3,3805224.6,3822769.9,3840173.6,3859917.4,3881090.8,3900829.3,3917122.1,3935306.9,3959711.6,3977621.5,3999541.2,4022960.3,4035970.4,4050788.8,4066172.6,4082871.6,4107893.9,4127744.7,4145916.4,4179744.4,4198027.5,4212099.3,4225865.6,4242505.9,4258319.2,4271234.2,4284588.9,4296657.1,4307721.9,4325355.4,4337586.9,4347493.9,4359191.9,4372228.4,4386175.4,4403908.4,4419462.7,4436462.7,4467329.5,4487264.7,4520624.4,4547387.1,4563671.9,4589506.5,4600260.4,4617547.2,4652383.4,4667971.0,4683313.5,4699331.6,4719940.5,4734395.3,4746340.4,4756853.5,4788975.3,4803488.7,4817905.7,4835593.4,4856844.0,4869911.1,4882638.5,4891937.9,4911934.4,4925875.2,4935295.4,4945453.9,4956710.4,4970573.1,4984184.0,4993557.6,5006662.8,5027065.3,5037573.8,5055494.1,5072626.0,5083287.5,5102683.9,5122972.6,5138706.8,5150191.8,5169375.6,5186869.4,5211148.9,5226047.0,5236281.9,5251680.4,5261955.4,5274760.1,5286467.6,5299831.8,5319833.3,5334688.6,5353957.2,5368341.6,5387836.0,5408634.8,5421323.6,5439120.1,5447653.4,5460595.0,5477438.8,5494105.2,5512107.3,5529641.1,5538937.5,5551753.5,5565337.4,5579544.8,5600075.4,5612920.5,5629836.3,5642531.2,5656163.9,5670326.2,5685420.2,5696939.7,5706779.5,5715896.0,5732596.0,5741972.9,5757349.4,5770219.4,5789898.3,5807793.8,5817445.2,5836816.8,5845611.1,5853289.4,5864941.9,5881463.9,5897964.4,5912605.6,5922235.7,5932781.3,5941722.3,5952449.4,5964575.1,5978730.3,5991077.0,6003764.1,6014718.6,6027503.6,6043331.7,6050976.6,6065832.9,6077532.7,6090395.3,6100219.6,6116832.1,6134391.1,6146068.2,6157900.1,6165599.4,6179697.0,6194687.3,6208138.3,6228234.1,6242532.9,6251789.3,6261968.4,6275295.7,6286034.9,6311122.9,6320978.8,6331236.4,6342589.1,6356970.9,6369424.4,6380272.1,6392637.1,6411693.9,6432426.1,6451010.6,6467384.1,6491229.0,6506287.9,6522666.5,6536254.4,6552453.3,6562698.1,6576144.9,6592942.5,6605145.2,6624426.6,6640398.5,6662886.5,6679079.3,6691422.1,6710558.7,6720475.9,6739824.4,6758221.5,6769108.1,6781658.1,6790226.0,6799646.0,6807292.5,6818588.4,6827855.3,6837747.5,6854291.8,6869937.3,6886206.8,6897905.6,6908066.6,6919296.3,6929962.2,6938566.9,6947036.1,6957855.5,6969754.1,6980840.4,6992402.0,6999935.8,7008238.7,7021102.8,7034110.6,7061924.0,7073331.1,7082252.2,7100964.6,7112643.1,7127851.2,7141754.2,7151025.9,7166149.8,7176181.8,7192102.3,7204818.8,7217434.1,7230700.1,7243533.9,7256205.1,7265124.9,7279274.0,7291163.3,7300671.1,7314866.9,7327405.3,7341931.6,7358744.2,7372826.5,7387967.7,7406912.5,7421659.6,7439734.7,7452588.1,7465513.9,7480383.7,7491102.3,7504168.9,7522777.4,7537269.7,7551015.5,7567112.0,7577313.1,7585610.7,7609149.0,7625657.7,7641718.9,7659476.6,7688255.1,7707579.8,7724501.4,7741394.7,7755152.8,7771462.9,7787766.4,7805495.4,7817823.6,7840520.6,7861733.4,7881159.1,7902000.5,7917146.9,7950858.3,7970955.4,7995036.8,8015968.4,8043817.4,8088688.8,8129182.2,8162405.9,8192982.0,8238901.4,8287694.9,8339595.8,8405894.5,8481804.5,8630992.0],"abs_move_pct":[0.6282,0.8453,0.9677,0.8849,0.8311,0.8362,0.8152,1.0395,1.1428,1.2521,1.3911,1.4326,1.4561,1.6321,1.6479,1.8495,1.9651,1.834,1.9944,1.9466,2.172,2.1405,1.9222,1.9137,1.9134,1.945,1.8279,1.836,1.8315,1.9877,2.2365,2.1015,1.9643,1.8857,1.832,1.8889,1.876,1.7978,1.9744,2.0241,2.0201,2.0761,2.0295,2.0691,2.142,2.0692,2.1351,2.1206,2.0818,2.0319,2.1097,2.1113,2.1026,2.1704,2.2228,2.3012,2.2465,2.1191,2.0355,2.0652,2.0194,2.1192,2.0115,2.0331,2.0206,2.1523,2.2005,2.2279,2.3048,2.2124,2.1281,2.1086,2.0522,2.0861,2.162,2.104,2.0549,2.0839,2.0549,2.1429,2.0876,2.0744,2.1271,2.0283,2.0686,2.0283,1.919,1.9001,2.0272,2.0487,2.088,2.0577,2.0696,2.0067,2.0418,2.0058,2.0526,2.0788,2.116,2.1587,2.3162,2.3306,2.2888,2.2164,2.1849,2.1898,2.2093,2.208,2.2315,2.2797,2.23,2.3226,2.292,2.2636,2.3029,2.3204,2.3388,2.387,2.3081,2.3061,2.2911,2.3559,2.391,2.3836,2.367,2.4306,2.383,2.38,2.4251,2.4177,2.3949,2.3083,2.4025,2.4167,2.3841,2.4245,2.3966,2.4714,2.6326,2.6052,2.6349,2.6459,2.6858,2.6714,2.723,2.7644,2.8209,2.784,2.8478,2.8487,2.8392,2.7742,2.7926,2.7778,2.8336,2.9137,2.9296,2.9018,2.821,2.803,2.7208,2.7854,2.7696,2.6577,2.6369,2.7059,2.7241,2.7587,2.7361,2.7051,2.7114,2.6995,2.6147,2.5807,2.6314,2.64,2.6961,2.6678,2.6239,2.5539,2.5558,2.4899,2.5428,2.6003,2.6738,2.6324,2.5783,2.582,2.5672,2.5658,2.578,2.4872,2.4942,2.5761,2.5726,2.6361,2.6939,2.7262,2.8035,2.8086,2.8425,2.9437,2.9421,2.9076,2.9046,2.8832,2.9612,3.0035,2.9959,2.9738,2.926,2.983,2.9731,2.9858,2.9661,2.983,3.0036,3.0415,3.0484,2.9975,2.9571,2.8706,2.9766,2.9405,2.9583,2.9198,2.9151,2.8957,2.8927,2.9879,2.9566,2.9781,3.0003,2.9687,3.0093,2.949,2.8962,2.8695,2.9159,2.8806,2.8372,2.9425,2.9339,2.8618,2.8099,2.7231,2.6924,2.6821,2.7375,2.6982,2.7362,2.7643,2.8478,2.8194,2.8068,2.8553,2.796,2.8102,2.8071,2.7555,2.6938,2.6954,2.6432,2.62,2.6746,2.6198,2.6767,2.6968,2.714,2.7357,2.8307,2.9424,2.8258,2.7242,2.6965,2.7132,2.8443,2.7911,2.7447,2.7669,2.7127,2.6842,2.7106,2.7819,2.7671,2.6891,2.7206,2.7347,2.705,2.6742,2.6687,2.642,2.5598,2.4546,2.4834,2.4862,2.4828,2.5111,2.4363,2.4407,2.501,2.546,2.6221,2.5962,2.6297,2.6001,2.593,2.6523,2.6367,2.6511,2.6135,2.6314,2.6851,2.6182,2.6476,2.6872,2.7877,2.7973,2.7315,2.8163,2.9207,2.862,2.9165,2.9262,2.9014,2.867,2.8481,2.8586,2.8153,2.7993,2.8597,2.8271,2.8376,2.7835,2.8301,2.8378,2.8414,2.8814,2.909,2.9494,2.9351,3.0154,3.0533,3.1349,3.1216,3.0236,2.9724,3.0123,3.0566,3.0298,3.0344,3.038,2.9568,2.9115,2.9265,2.9357,2.904,2.892,2.9224,2.998,3.0896,3.1019,3.0734,3.0501,3.03,3.0535,3.0486,3.1305,3.1248,3.0773,3.0585,3.0543,3.0524,3.0574,3.0879,3.0908,3.1413,3.1298,3.1326,3.2249,3.2152,3.2427,3.2511,3.2503,3.2598,3.2799,3.3417,3.348,3.4145,3.4386],"open5_vol":539261.3,"days":14,"atr14":0.7231785714285713,"adv14":9843775,"avg_range_pct14":6.992,"prev_close":11.22,"prev_high":11.8496,"prev_low":11.07,"high_20d":11.8496,"ref_5d_high":11.8496,"ref_5d_low":8.58,"ref_5d_avg_high":10.3049,"ref_5d_avg_low":9.601,"ref_5d_avg_range":0.7039,"sr14":{"levels":[{"lo":7.77,"hi":7.925,"mid":7.8463,"touches":4,"last_touch_days_ago":10},{"lo":8.13,"hi":8.2799,"mid":8.196,"touches":5,"last_touch_days_ago":9},{"lo":8.58,"hi":8.72,"mid":8.6387,"touches":4,"last_touch_days_ago":3},{"lo":8.87,"hi":9.0,"mid":8.935,"touches":2,"last_touch_days_ago":4},{"lo":9.17,"hi":9.35,"mid":9.2442,"touches":6,"last_touch_days_ago":2},{"lo":10.375,"hi":10.45,"mid":10.4125,"touches":2,"last_touch_days_ago":1},{"lo":10.98,"hi":11.07,"mid":11.025,"touches":2,"last_touch_days_ago":0}],"high":11.8496,"low":7.77,"atr":0.7232,"sessions":14,"tol":0.1808}}