{"symbol":"QMCO","for_date":"2025-10-07","built":"2026-09-30T17:33:05-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[69472.2,35607.9,25477.1,24780.9,20186.5,30133.4,28299.6,31006.3,37287.8,16047.6,20938.4,20687.3,21046.5,23265.9,27511.0,22893.6,23420.3,25200.1,29470.5,21340.1,21440.3,23187.4,19084.0,14526.5,15709.0,12500.6,14514.6,16139.9,20489.1,11593.4,21193.4,17154.9,18788.7,12903.6,13346.9,10169.8,16194.8,9791.9,8392.2,11300.5,16179.6,15478.2,13553.4,10695.1,14924.7,18289.6,15043.6,12625.6,16950.6,11882.1,15894.3,14981.4,12841.4,15265.5,12882.4,13181.2,25450.2,11273.4,17510.5,12883.7,21829.3,20679.4,16967.1,22865.9,17647.6,26969.2,43255.9,49542.9,44124.6,32344.2,44490.6,56003.1,28018.7,21064.4,22936.9,20557.2,19414.0,14803.7,16440.3,24108.2,23487.6,22549.7,18061.4,11419.0,13639.6,24431.0,20936.9,12994.4,14195.4,10182.8,23414.1,17925.6,14430.7,8499.9,9877.3,16818.5,17990.4,9936.5,15928.1,10838.6,9372.9,10574.1,9439.4,9160.1,8486.4,10602.6,10304.6,9454.8,8575.9,9765.5,16737.0,11951.9,6326.6,8548.0,7247.1,6065.9,10474.7,13686.9,7908.6,7502.3,9075.4,11425.5,14330.9,11635.6,7436.2,14732.2,7550.6,6932.7,5936.1,5534.4,8793.9,4503.7,7479.8,5619.2,6782.6,5133.9,6749.4,6599.0,8742.1,7641.2,8367.2,7125.4,8863.1,14445.9,16938.5,14649.1,6927.5,6994.4,10535.1,7637.9,8139.4,5836.9,21858.6,12317.5,21303.5,10292.6,9370.0,5901.0,3376.4,7623.0,8394.7,4680.4,9371.9,6231.4,5245.3,19614.7,4423.5,4168.6,6457.6,5484.9,3927.2,7560.1,9116.6,6213.4,7393.8,2351.0,26315.9,15118.0,6917.7,27158.1,11157.1,9815.6,9220.4,9136.1,6686.3,10198.0,8176.1,14727.6,20059.1,5792.2,18136.9,13325.9,10223.7,11676.5,8336.1,11030.3,6153.9,7279.5,9261.5,5651.4,5805.4,16735.4,5155.1,8156.9,6647.7,5517.8,5061.2,2897.2,5380.2,6559.9,11573.9,13467.4,8508.5,4722.0,6795.9,6566.2,4270.3,15511.9,3924.9,4403.9,11513.5,10830.6,4309.9,4682.2,8041.2,9018.7,5393.2,5419.7,5093.9,10542.1,4565.6,3700.1,4609.6,4049.6,5552.9,4225.9,4750.2,4265.9,4228.0,4120.6,5381.2,4455.6,4980.9,2361.4,9155.9,4527.1,9214.0,9121.3,6565.4,2715.9,5057.9,4701.5,6124.4,5193.6,6647.6,2963.3,4619.1,6934.6,5352.1,9884.9,12135.3,6241.1,7446.0,5407.4,4506.6,8075.2,4271.4,5436.9,4493.1,4449.1,6564.8,5147.4,4098.9,2877.6,2885.1,3772.6,5233.4,2356.4,4875.1,3832.2,4299.4,3845.1,2759.3,5090.6,3632.8,4418.9,5754.6,3051.5,6534.5,2992.0,3230.6,2968.8,3156.8,4941.2,2303.9,3786.6,1831.3,9319.5,5859.9,4806.9,3035.9,3343.4,3318.4,6227.6,3653.3,2983.1,5422.9,3310.6,3204.8,2009.4,3632.1,4878.1,2941.9,2743.1,2956.5,4164.1,2596.4,3357.6,3895.1,6194.6,4572.3,3115.8,4363.5,3543.7,3781.4,5621.0,3213.9,2155.1,3802.6,3807.3,4330.1,5514.0,2470.2,2490.5,2931.0,3583.4,3032.2,6752.4,2445.5,3288.8,5738.8,4132.9,3990.8,3531.6,3683.4,3253.4,4022.2,5120.4,2572.8,6825.3,3711.7,3817.2,2076.0,3634.9,6185.9,3607.9,3276.4,5485.2,5628.7,3707.1,3390.1,8813.8,5323.4,12692.7,7884.8,5986.1,7471.9,7491.4,5035.1,6462.9,3790.2,4082.9,5483.9,6128.7,4988.1,3918.6,8517.7,8861.3,9076.5,5717.6,9295.0,4433.8,6263.2,9399.6,9107.6,12184.4,14346.4,8475.3,15726.1,19290.3],"cum_vol":[69472.2,105080.1,130557.2,155338.1,175524.6,205658.0,233957.6,264963.9,302251.7,318299.3,339237.6,359924.9,380971.4,404237.4,431748.4,454642.0,478062.3,503262.4,532732.9,554073.0,575513.3,598700.7,617784.7,632311.2,648020.2,660520.8,675035.4,691175.3,711664.4,723257.8,744451.2,761606.1,780394.9,793298.4,806645.3,816815.1,833009.9,842801.8,851194.0,862494.5,878674.1,894152.4,907705.8,918400.9,933325.6,951615.2,966658.8,979284.4,996235.1,1008117.1,1024011.4,1038992.9,1051834.2,1067099.7,1079982.1,1093163.4,1118613.6,1129887.0,1147397.5,1160281.2,1182110.5,1202789.9,1219757.0,1242622.9,1260270.5,1287239.7,1330495.6,1380038.5,1424163.1,1456507.3,1500997.9,1557001.0,1585019.7,1606084.1,1629020.9,1649578.1,1668992.1,1683795.9,1700236.1,1724344.4,1747831.9,1770381.6,1788443.0,1799862.0,1813501.6,1837932.6,1858869.6,1871864.0,1886059.4,1896242.2,1919656.4,1937582.0,1952012.7,1960512.6,1970389.9,1987208.4,2005198.8,2015135.3,2031063.4,2041902.0,2051274.9,2061849.1,2071288.4,2080448.5,2088934.9,2099537.4,2109842.0,2119296.8,2127872.6,2137638.1,2154375.1,2166327.0,2172653.6,2181201.6,2188448.6,2194514.5,2204989.2,2218676.1,2226584.7,2234087.0,2243162.4,2254587.9,2268918.8,2280554.4,2287990.6,2302722.8,2310273.4,2317206.1,2323142.2,2328676.6,2337470.5,2341974.2,2349454.0,2355073.2,2361855.9,2366989.8,2373739.2,2380338.2,2389080.3,2396721.5,2405088.7,2412214.1,2421077.1,2435523.0,2452461.5,2467110.6,2474038.1,2481032.5,2491567.6,2499205.4,2507344.8,2513181.7,2535040.4,2547357.9,2568661.4,2578953.9,2588323.9,2594224.9,2597601.4,2605224.4,2613619.1,2618299.5,2627671.4,2633902.8,2639148.1,2658762.8,2663186.3,2667354.9,2673812.6,2679297.5,2683224.7,2690784.8,2699901.4,2706114.8,2713508.6,2715859.6,2742175.4,2757293.4,2764211.1,2791369.3,2802526.4,2812341.9,2821562.4,2830698.5,2837384.8,2847582.8,2855758.9,2870486.4,2890545.5,2896337.7,2914474.6,2927800.5,2938024.2,2949700.7,2958036.8,2969067.1,2975221.0,2982500.5,2991762.0,2997413.4,3003218.8,3019954.2,3025109.3,3033266.2,3039913.9,3045431.7,3050492.9,3053390.1,3058770.4,3065330.3,3076904.1,3090371.5,3098880.0,3103602.0,3110397.9,3116964.1,3121234.4,3136746.2,3140671.1,3145075.0,3156588.5,3167419.1,3171729.0,3176411.2,3184452.4,3193471.1,3198864.4,3204284.1,3209377.9,3219920.0,3224485.6,3228185.7,3232795.4,3236845.0,3242397.9,3246623.9,3251374.1,3255639.9,3259867.9,3263988.6,3269369.8,3273825.4,3278806.3,3281167.6,3290323.5,3294850.6,3304064.6,3313185.9,3319751.3,3322467.1,3327525.1,3332226.6,3338350.9,3343544.5,3350192.1,3353155.4,3357774.5,3364709.1,3370061.2,3379946.1,3392081.4,3398322.6,3405768.6,3411176.0,3415682.6,3423757.9,3428029.2,3433466.1,3437959.2,3442408.3,3448973.1,3454120.4,3458219.3,3461096.9,3463982.1,3467754.7,3472988.1,3475344.5,3480219.6,3484051.9,3488351.3,3492196.4,3494955.6,3500046.2,3503679.0,3508097.9,3513852.5,3516904.0,3523438.5,3526430.5,3529661.1,3532629.9,3535786.7,3540727.9,3543031.9,3546818.5,3548649.8,3557969.3,3563829.1,3568636.0,3571671.9,3575015.4,3578333.8,3584561.4,3588214.6,3591197.7,3596620.6,3599931.1,3603135.9,3605145.3,3608777.4,3613655.4,3616597.4,3619340.5,3622297.0,3626461.1,3629057.6,3632415.2,3636310.4,3642504.9,3647077.2,3650193.0,3654556.5,3658100.2,3661881.6,3667502.6,3670716.5,3672871.6,3676674.2,3680481.5,3684811.6,3690325.6,3692795.9,3695286.4,3698217.4,3701800.7,3704832.9,3711585.4,3714030.9,3717319.6,3723058.4,3727191.4,3731182.1,3734713.8,3738397.1,3741650.6,3745672.8,3750793.2,3753366.0,3760191.3,3763903.0,3767720.2,3769796.2,3773431.1,3779617.0,3783224.9,3786501.2,3791986.4,3797615.1,3801322.2,3804712.4,3813526.1,3818849.6,3831542.3,3839427.1,3845413.1,3852885.1,3860376.5,3865411.6,3871874.4,3875664.6,3879747.5,3885231.4,3891360.1,3896348.2,3900266.8,3908784.5,3917645.8,3926722.3,3932439.9,3941734.9,3946168.7,3952431.9,3961831.6,3970939.1,3983123.6,3997470.0,4005945.3,4021671.4,4040961.6],"abs_move_pct":[1.217,1.2401,1.2355,1.4543,1.2962,1.5783,2.0302,2.1586,2.6093,2.728,2.4797,2.8679,3.117,3.1104,3.1194,3.2863,3.4105,3.6043,3.3643,3.4472,3.3435,3.31,3.3166,3.5714,3.379,3.4588,3.3003,3.3974,3.2574,3.1234,3.4042,3.4927,3.6616,3.5323,3.4129,3.4618,3.5332,3.5778,3.6673,3.8243,4.0447,4.3159,4.3877,4.2641,4.2336,4.4429,4.3168,4.1135,4.1286,4.3268,4.4161,4.4801,4.5455,4.4204,4.5512,4.5996,4.7329,4.9021,4.9862,5.0261,5.1162,5.3896,5.4282,5.7616,5.6983,5.8735,6.4286,6.2479,5.868,6.0096,5.939,5.5998,5.5379,5.4366,5.4272,5.144,5.2132,5.1371,5.2705,5.1442,5.4059,5.5118,5.3258,5.6205,5.4771,5.5402,5.7659,5.7027,5.7761,5.7722,6.0406,5.9543,5.7146,5.6654,5.7817,5.5036,5.365,5.4721,5.5429,5.5724,5.6743,5.7635,5.5781,5.6438,5.7367,5.6228,5.6407,5.8032,5.8744,5.9785,6.1988,6.1679,6.0266,6.0322,6.1675,6.0694,5.9925,5.8353,5.8277,5.8,5.7852,5.7278,5.6781,5.7775,5.814,5.7662,5.8058,5.681,5.8041,5.6871,5.7606,5.8168,5.7182,5.7121,5.7833,5.7777,5.8094,5.8504,5.8572,5.8178,5.9072,5.9796,6.029,5.9947,6.0748,6.0453,6.2018,6.045,6.0822,6.1181,6.0589,6.0248,6.3721,6.4783,6.2494,6.188,6.2019,6.1502,6.1421,6.1096,5.9558,5.9765,5.8392,5.8164,5.7895,5.5192,5.5352,5.3958,5.6718,5.6762,5.6148,5.3473,5.5967,5.5372,5.528,5.5952,5.7734,5.752,5.8245,5.969,6.0254,5.8513,5.9179,6.178,6.0221,6.1475,6.0046,5.953,5.8147,5.8141,6.0207,5.994,6.0431,5.8426,6.0018,5.7192,5.7241,5.7193,5.766,5.7614,5.7761,5.5645,5.6882,5.8198,5.7823,5.7721,5.5724,5.5851,5.5805,5.5937,5.5247,5.4254,5.2529,5.5539,5.5581,5.45,5.4564,5.5296,5.526,5.551,5.3591,5.3233,5.4534,5.4079,5.2285,5.0975,5.1927,5.2674,5.2739,5.4245,5.425,5.3465,5.3527,5.3832,5.5167,5.4042,5.5576,5.5015,5.5341,5.6318,5.586,5.5591,5.5817,5.5987,5.609,5.5171,5.4784,5.5451,5.6839,5.6374,5.6977,5.7603,5.6571,5.6116,5.7651,5.6644,5.7882,5.7637,5.7768,5.6823,5.7923,5.9046,5.7841,5.8045,5.7303,5.7626,5.8096,5.6388,5.7086,5.7668,5.75,5.644,5.7589,5.7938,5.7314,5.835,5.7995,5.8333,5.8322,5.8727,5.9909,6.0383,5.9637,5.7565,5.762,5.8896,5.9176,5.9105,5.8386,5.7801,5.7434,5.8794,5.9569,5.9946,6.0737,6.0121,6.0424,5.9368,5.8991,5.8847,5.8656,5.9602,5.9535,5.9138,5.922,5.792,5.7696,5.8295,5.9179,5.9167,5.9609,5.9611,6.0425,6.0856,5.9908,5.8807,5.6747,5.8298,5.8114,5.7866,5.6728,5.6882,5.5512,5.7396,5.7851,5.9946,5.8925,5.9926,6.0865,6.0799,5.9934,5.9899,5.8986,5.912,6.0384,6.089,6.2334,6.2427,6.2498,6.2824,6.3814,6.4231,6.3759,6.4988,6.5308,6.561,6.5067,6.5397,6.5198,6.4074,6.335,6.4015,6.3236,6.3837,6.4405,6.4404,6.482,6.5129,6.5813,6.6421,6.5966,6.59,6.5627,6.728,6.8102,6.9424,6.9117,6.8735,6.8418,6.8752,6.8327,6.7761,6.7439,6.8286,6.8131,6.8036,6.8526,6.9035,6.9002,6.8662,6.7566,6.7416,6.756,6.7618,6.767,6.7089,6.6817,6.6865,6.7051,6.7327],"open5_vol":175524.6,"days":14,"atr14":1.386007142857143,"adv14":4401218,"avg_range_pct14":13.739,"prev_close":11.91,"prev_high":12.06,"prev_low":10.9005,"high_20d":12.83,"ref_5d_high":12.72,"ref_5d_low":9.5001,"ref_5d_avg_high":11.484,"ref_5d_avg_low":10.4201,"ref_5d_avg_range":1.0639,"sr14":{"levels":[{"lo":8.14,"hi":8.4,"mid":8.27,"touches":2,"last_touch_days_ago":12},{"lo":8.53,"hi":8.74,"mid":8.635,"touches":2,"last_touch_days_ago":11},{"lo":9.05,"hi":9.26,"mid":9.1725,"touches":4,"last_touch_days_ago":5},{"lo":9.5001,"hi":9.815,"mid":9.6984,"touches":3,"last_touch_days_ago":3},{"lo":9.98,"hi":10.1927,"mid":10.0776,"touches":3,"last_touch_days_ago":6},{"lo":10.36,"hi":10.4199,"mid":10.3833,"touches":3,"last_touch_days_ago":2},{"lo":10.88,"hi":11.16,"mid":10.9801,"touches":4,"last_touch_days_ago":0},{"lo":11.24,"hi":11.55,"mid":11.395,"touches":2,"last_touch_days_ago":1},{"lo":12.48,"hi":12.72,"mid":12.629,"touches":3,"last_touch_days_ago":1}],"high":12.83,"low":8.14,"atr":1.386,"sessions":14,"tol":0.3465}}