{"symbol":"ORBS","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[53177.9,23881.9,23700.4,36296.5,28215.3,22507.9,32179.5,24088.1,22925.7,23232.7,22343.4,15604.1,23818.1,25170.8,29503.9,35404.4,41431.1,39935.6,34106.3,26813.4,33783.5,27255.5,43085.4,21647.4,18468.2,16143.3,14185.9,15303.8,17240.2,11970.9,16770.5,13779.7,13140.6,11163.2,12690.2,14235.4,23429.5,22511.6,18149.6,17441.0,16108.0,20944.4,26068.2,29816.3,36876.0,32719.5,28956.4,20123.6,16785.4,11279.2,12289.5,16228.6,14016.1,14721.4,11320.9,17044.9,10184.1,8565.2,13736.9,9535.2,13158.4,10653.8,10876.1,9414.8,16247.8,10839.1,13104.2,10714.9,9674.7,9078.0,6167.4,9553.1,7356.9,13595.4,13885.9,12555.2,15324.5,30001.6,22159.2,19052.4,24991.9,30014.9,25664.4,35585.6,34486.7,27013.8,22757.4,21024.1,14121.3,10860.3,8429.4,12515.1,10867.4,9017.4,9781.3,5130.3,6472.3,10296.9,15311.4,7817.4,8665.1,4665.2,3906.3,7978.6,6500.6,13304.3,7366.9,10693.1,6331.5,4969.4,7009.3,7867.1,11612.8,6375.1,5538.3,4436.1,3646.4,4709.2,6161.6,7553.3,7841.4,6972.0,5651.8,10977.1,23885.0,10989.6,14512.7,10830.4,8200.2,7507.1,6970.6,8078.6,6911.1,11204.3,9765.6,4302.3,6453.4,5230.4,5228.4,4119.6,5188.3,5535.4,3010.6,5345.4,6273.3,5063.6,3250.9,6591.5,4838.8,3615.2,5199.1,8199.9,3238.9,5836.8,8288.1,7158.8,3424.1,5403.2,5582.7,6903.2,4359.0,3748.6,5714.5,9390.1,6829.1,3464.6,3272.3,4772.2,8920.1,4928.0,5008.1,3412.3,3675.0,2898.6,3794.8,3331.1,3798.8,4033.5,3921.9,4379.0,7331.5,3249.4,2583.5,2522.0,4702.5,7030.4,6356.6,3972.4,8370.4,11318.8,5466.1,7162.2,7760.1,3850.9,4088.6,4865.5,7570.0,3352.1,4037.4,8448.1,5375.8,4732.4,3605.1,4706.5,2338.7,6923.2,3895.4,3037.9,2950.4,3489.6,4951.2,2926.9,4545.4,4199.1,2526.8,4599.5,4731.4,4312.3,4462.4,2308.8,3028.4,3200.4,2057.4,2012.3,1929.3,1538.6,2661.5,3387.3,5318.3,2814.6,3752.1,3785.1,4645.9,3119.9,3923.1,2439.9,2746.6,2369.9,2252.9,3068.4,2950.8,2291.9,5887.9,2281.4,2611.6,3500.1,6507.0,3655.7,4981.4,8808.0,4499.0,3727.9,4372.4,7353.9,9163.6,5089.6,5913.4,2666.1,4071.9,5894.1,7041.6,4450.7,4884.8,3554.5,5476.4,2704.9,5130.2,4593.9,4044.4,2887.4,4394.1,8491.5,5174.9,4986.9,9008.4,19267.3,13600.8,8033.4,4778.0,6628.2,3247.9,6518.2,3789.0,5313.4,5756.4,2887.2,4885.4,3740.7,4998.4,5441.1,4955.1,4144.1,4454.8,5921.9,5421.5,6754.0,11705.1,9040.9,2741.1,5891.9,5388.9,4879.4,4571.1,3678.7,5343.2,4904.1,3488.1,4765.7,2783.5,3173.5,4050.4,2594.4,2697.5,6092.0,10397.2,6149.6,5374.0,5230.4,5204.2,4449.9,3962.6,6727.2,3406.0,6016.1,4482.4,3490.5,6089.4,6267.9,7629.2,7255.0,3724.4,4614.6,3714.9,4684.1,3012.5,2253.9,3327.0,4253.4,3643.3,5313.0,8402.8,6390.8,5685.6,11184.9,6351.1,4327.4,3991.5,3713.8,2589.4,4707.4,8009.7,2136.6,2774.6,3198.9,3481.3,7262.8,3872.6,4046.0,8100.1,6107.7,7612.9,8439.1,6975.4,7554.9,4275.6,3410.1,3979.4,5612.3,6486.4,7465.9,7686.3,8125.9,9257.4,3989.9,5794.4,5673.6,6693.6,6145.8,11589.6,9460.6,9673.0,10239.6,8746.8,16890.1,13482.3,20381.9,26101.2,19001.9,18416.6,45256.8],"cum_vol":[53177.9,77059.9,100760.3,137056.8,165272.1,187780.0,219959.5,244047.6,266973.4,290206.1,312549.4,328153.6,351971.7,377142.5,406646.4,442050.8,483481.9,523417.5,557523.8,584337.1,618120.6,645376.1,688461.6,710108.9,728577.1,744720.4,758906.3,774210.1,791450.3,803421.1,820191.6,833971.4,847111.9,858275.1,870965.4,885200.8,908630.3,931141.9,949291.5,966732.5,982840.5,1003784.9,1029853.1,1059669.4,1096545.4,1129264.9,1158221.2,1178344.8,1195130.1,1206409.4,1218698.9,1234927.4,1248943.5,1263664.9,1274985.7,1292030.6,1302214.6,1310779.9,1324516.7,1334051.9,1347210.4,1357864.1,1368740.3,1378155.1,1394402.9,1405241.9,1418346.1,1429061.1,1438735.8,1447813.8,1453981.2,1463534.3,1470891.1,1484486.6,1498372.4,1510927.6,1526252.1,1556253.7,1578412.9,1597465.3,1622457.2,1652472.1,1678136.5,1713722.1,1748208.8,1775222.6,1797979.9,1819004.1,1833125.4,1843985.6,1852415.0,1864930.1,1875797.6,1884814.9,1894596.2,1899726.5,1906198.8,1916495.7,1931807.1,1939624.5,1948289.6,1952954.8,1956861.1,1964839.6,1971340.2,1984644.5,1992011.4,2002704.5,2009036.0,2014005.4,2021014.6,2028881.7,2040494.5,2046869.6,2052407.9,2056844.0,2060490.4,2065199.6,2071361.2,2078914.5,2086755.9,2093727.9,2099379.6,2110356.8,2134241.8,2145231.4,2159744.1,2170574.6,2178774.8,2186281.9,2193252.4,2201331.0,2208242.1,2219446.4,2229212.0,2233514.3,2239967.6,2245198.1,2250426.4,2254546.0,2259734.3,2265269.6,2268280.2,2273625.6,2279898.9,2284962.4,2288213.3,2294804.8,2299643.6,2303258.8,2308457.9,2316657.8,2319896.6,2325733.4,2334021.6,2341180.4,2344604.4,2350007.6,2355590.4,2362493.6,2366852.6,2370601.2,2376315.7,2385705.9,2392535.0,2395999.6,2399271.9,2404044.1,2412964.1,2417892.1,2422900.3,2426312.6,2429987.6,2432886.2,2436681.0,2440012.1,2443810.9,2447844.4,2451766.3,2456145.3,2463476.8,2466726.2,2469309.7,2471831.7,2476534.2,2483564.6,2489921.2,2493893.6,2502263.9,2513582.7,2519048.8,2526211.0,2533971.1,2537822.1,2541910.7,2546776.2,2554346.2,2557698.4,2561735.7,2570183.8,2575559.6,2580292.0,2583897.1,2588603.6,2590942.3,2597865.5,2601760.9,2604798.8,2607749.2,2611238.9,2616190.1,2619116.9,2623662.4,2627861.4,2630388.2,2634987.7,2639719.1,2644031.4,2648493.9,2650802.6,2653831.0,2657031.4,2659088.7,2661101.0,2663030.3,2664568.9,2667230.4,2670617.7,2675936.0,2678750.6,2682502.7,2686287.9,2690933.8,2694053.7,2697976.9,2700416.7,2703163.4,2705533.3,2707786.1,2710854.6,2713805.4,2716097.3,2721985.2,2724266.6,2726878.2,2730378.3,2736885.3,2740541.0,2745522.4,2754330.4,2758829.4,2762557.4,2766929.8,2774283.6,2783447.2,2788536.8,2794450.1,2797116.2,2801188.1,2807082.3,2814123.9,2818574.6,2823459.4,2827013.9,2832490.4,2835195.3,2840325.5,2844919.4,2848963.9,2851851.2,2856245.4,2864736.9,2869911.7,2874898.6,2883907.1,2903174.4,2916775.1,2924808.6,2929586.6,2936214.8,2939462.7,2945980.9,2949769.9,2955083.4,2960839.7,2963726.9,2968612.3,2972353.0,2977351.4,2982792.5,2987747.6,2991891.8,2996346.6,3002268.5,3007690.0,3014444.0,3026149.1,3035190.0,3037931.1,3043823.1,3049211.9,3054091.4,3058662.4,3062341.1,3067684.4,3072588.4,3076076.6,3080842.3,3083625.8,3086799.3,3090849.6,3093444.0,3096141.5,3102233.5,3112630.7,3118780.4,3124154.4,3129384.7,3134588.9,3139038.8,3143001.4,3149728.6,3153134.6,3159150.7,3163633.1,3167123.6,3173213.1,3179480.9,3187110.1,3194365.1,3198089.5,3202704.1,3206419.0,3211103.1,3214115.6,3216369.6,3219696.6,3223949.9,3227593.2,3232906.2,3241309.0,3247699.8,3253385.4,3264570.3,3270921.4,3275248.8,3279240.3,3282954.1,3285543.5,3290250.9,3298260.6,3300397.2,3303171.9,3306370.8,3309852.1,3317114.9,3320987.4,3325033.4,3333133.5,3339241.2,3346854.1,3355293.2,3362268.6,3369823.5,3374099.1,3377509.3,3381488.7,3387101.0,3393587.4,3401053.3,3408739.6,3416865.5,3426122.9,3430112.8,3435907.2,3441580.8,3448274.4,3454420.1,3466009.7,3475470.3,3485143.3,3495382.9,3504129.6,3521019.7,3534502.0,3554883.9,3580985.1,3599987.1,3618403.7,3663660.5],"abs_move_pct":[1.3421,1.7428,2.3182,3.294,3.0567,3.6124,3.7067,3.7433,3.4746,3.2771,2.9828,3.3821,4.3136,4.4744,4.6182,5.1422,5.1611,5.227,4.8845,4.8264,4.7795,5.039,4.1772,3.9682,3.8011,4.2582,4.311,4.4271,4.51,4.4611,4.4158,4.5286,4.4018,4.4068,4.5694,4.5566,4.9592,5.0406,5.0774,4.825,4.8707,4.986,5.1387,5.5901,5.7421,5.5698,5.554,5.5497,5.5293,5.4217,5.4724,5.138,5.3449,5.4466,5.5178,5.6048,5.4641,5.6063,5.6855,5.3821,5.4343,5.4476,5.5391,5.6579,5.2361,5.2463,5.5341,5.7345,5.7325,5.747,5.6609,5.601,5.4986,5.7064,6.0378,6.33,6.5178,7.0088,7.0385,6.8248,7.0819,7.2899,7.6379,7.2985,6.4672,6.5121,6.3924,6.4759,6.5944,6.6503,6.4066,6.2864,6.2823,6.5359,6.4661,6.3859,6.4616,6.4872,6.1494,6.0738,6.2872,6.2631,6.2597,6.3685,6.5271,6.5867,6.5586,6.4529,6.4455,6.4278,6.4376,6.189,5.9111,6.0625,6.1425,6.0329,6.031,6.0215,5.9148,5.988,5.998,5.9078,5.9824,6.0789,6.1653,6.0246,6.1341,6.184,6.0054,6.3013,6.2835,6.2605,6.3106,6.3885,6.2937,6.3748,6.3015,6.4258,6.5178,6.5297,6.4068,6.3422,6.2859,6.1642,6.112,6.2756,6.3511,6.1911,6.1444,6.2027,6.3984,6.405,6.3444,6.2737,6.3565,6.0998,6.0476,6.0228,5.945,6.0107,6.0471,6.0932,6.1404,6.0939,6.0267,6.0987,6.132,6.031,5.8377,5.9963,5.9464,5.8425,5.8518,6.0405,6.017,5.9949,5.8938,5.7779,5.6777,5.683,5.6552,5.5938,5.7106,5.85,5.7392,5.497,5.6361,5.5255,5.3889,5.2957,5.315,5.2205,5.1863,5.2007,5.4583,5.3352,5.3703,5.4035,5.4255,5.3444,5.46,5.4844,5.4924,5.5229,5.4294,5.5932,5.6268,5.5435,5.512,5.4641,5.3931,5.4761,5.5214,5.5881,5.5903,5.6185,5.6192,5.5501,5.5917,5.601,5.5979,5.5411,5.4225,5.5076,5.6173,5.6415,5.6162,5.6923,5.762,5.8533,5.9377,5.9763,5.9563,5.953,5.8876,5.8601,5.8699,5.8508,5.8305,5.9657,5.8084,5.7432,5.8292,5.7551,5.7692,5.7296,5.677,5.6488,5.7097,5.708,6.0069,6.2121,6.2736,6.3275,6.2737,6.5471,6.4141,6.4292,6.4967,6.4275,6.3876,6.3814,6.4547,6.5929,6.45,6.5181,6.4889,6.6831,6.4922,6.4311,6.4949,6.7347,6.5751,6.7537,6.9489,7.1417,6.8951,6.7701,6.7215,6.6511,6.6944,6.4935,6.5478,6.5312,6.5979,6.7436,6.701,6.7657,6.9465,6.9843,7.1046,7.0951,7.0807,7.1512,7.2663,7.3897,7.5013,7.5463,7.6031,7.3328,7.3694,7.5025,7.5599,7.5532,7.5627,7.53,7.5105,7.5371,7.5189,7.5043,7.558,7.5656,7.4769,7.7225,7.9806,8.0624,7.6628,7.8509,7.7806,7.8232,7.8087,7.8287,7.8885,7.8629,7.9932,7.8782,7.7731,7.748,7.6348,7.5593,7.6428,7.604,7.6222,7.5634,7.5959,7.6318,7.6441,7.4853,7.4089,7.4263,7.3534,7.5676,7.5956,7.6118,7.5683,7.3523,7.5618,7.524,7.517,7.5224,7.5475,7.4549,7.4502,7.5429,7.5384,7.4431,7.4691,7.4782,7.3548,7.4374,7.2245,7.2914,7.2894,7.2297,7.1886,7.2427,7.1859,7.263,7.2326,7.0938,6.89,6.9041,7.0172,6.9226,6.8854,6.8581,6.7756,6.8815,7.1261,7.1619,7.1128,7.2938,7.4091,7.5402,7.6877,7.856,8.0921,7.9572,7.98,8.0509],"open5_vol":165272.1,"days":14,"atr14":1.8153714285714284,"adv14":3950634,"avg_range_pct14":17.161,"prev_close":11.07,"prev_high":11.27,"prev_low":8.49,"high_20d":49.47,"ref_5d_high":11.27,"ref_5d_low":7.8,"ref_5d_avg_high":9.978,"ref_5d_avg_low":8.2834,"ref_5d_avg_range":1.6946,"sr14":{"levels":[{"lo":7.8,"hi":8.1271,"mid":7.9757,"touches":3,"last_touch_days_ago":1},{"lo":8.49,"hi":8.73,"mid":8.61,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.39,"mid":9.195,"touches":2,"last_touch_days_ago":3},{"lo":11.0,"hi":11.3,"mid":11.13,"touches":6,"last_touch_days_ago":0},{"lo":11.49,"hi":11.8,"mid":11.645,"touches":2,"last_touch_days_ago":10},{"lo":11.9604,"hi":12.0997,"mid":12.0383,"touches":3,"last_touch_days_ago":5},{"lo":12.512,"hi":12.84,"mid":12.6755,"touches":4,"last_touch_days_ago":7},{"lo":13.8599,"hi":14.03,"mid":13.9449,"touches":2,"last_touch_days_ago":9}],"high":15.96,"low":7.8,"atr":1.8154,"sessions":14,"tol":0.4538}}