{"symbol":"ONDS","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[1156153.8,486985.9,475451.4,334806.9,335735.8,419207.9,322393.9,380449.0,316480.2,313530.9,251814.9,366051.8,301725.9,251836.6,274984.2,392554.8,367471.4,381165.9,352160.4,360520.6,334624.6,390746.9,264960.4,260495.3,320272.6,278586.9,268210.6,225414.6,267790.1,214327.7,295388.5,298126.9,269157.1,204162.4,206963.6,293033.4,228952.9,218313.0,227318.9,214740.3,244663.3,221622.6,227468.4,260143.1,185318.6,195537.9,182405.7,178224.4,177310.6,200912.1,210217.7,199958.8,177967.4,184086.9,122622.1,178192.2,143565.9,153483.9,150050.0,106213.9,131047.8,152017.9,139421.3,154680.0,166110.8,160210.2,149462.2,149651.1,135921.2,157594.3,160182.3,175188.2,123766.6,121837.4,157523.4,127744.6,183088.6,140155.9,125278.8,139935.9,143718.8,132870.1,167088.6,131937.4,129199.0,131649.3,156133.6,128256.8,115420.8,108865.9,103760.9,135422.4,118747.6,117378.1,109276.1,150317.1,94827.5,95816.4,121618.6,138682.2,132622.5,130856.4,104859.7,154280.8,86773.1,105586.1,102011.9,112087.1,86284.3,93887.6,105934.0,102623.1,113991.6,105645.2,110162.3,139627.4,123902.0,145948.4,92791.1,136861.0,161213.4,132102.9,122927.6,125325.1,82355.1,131906.9,133101.3,170392.5,110798.4,87458.5,93662.9,106199.8,125587.5,126609.4,108588.2,116492.7,120935.9,137582.1,112640.8,111887.8,94093.0,111496.1,102198.9,114395.4,144689.4,111944.4,114997.2,118781.5,120781.3,186027.8,129083.4,123977.9,154778.8,110403.3,90708.3,116529.7,117446.7,147894.5,110806.1,90871.9,123340.9,93923.7,101236.1,97008.0,74741.3,90887.2,104894.9,106162.4,81869.6,88483.1,85723.4,89081.0,109650.2,75489.4,108993.6,89771.6,104699.7,90691.9,66811.9,91063.3,90202.1,112542.3,94618.9,73001.3,137347.9,95285.4,100089.1,82062.4,91944.4,93163.5,91412.6,76623.4,85961.0,88353.2,75980.4,118825.7,79512.4,104681.4,101936.4,75033.6,91115.9,106631.6,85269.9,71185.5,60358.1,64960.6,66833.6,78278.3,84745.8,81358.4,84491.4,110001.9,81740.3,80478.1,99195.6,95391.3,107502.4,132709.6,110062.3,82937.4,69211.0,72355.4,70422.1,90275.4,97160.6,83609.1,75166.6,103640.1,91791.1,76340.9,71578.7,92552.0,112166.5,88497.8,102103.7,65943.1,72918.7,88525.9,105505.8,76105.0,86851.9,61148.1,68847.4,61053.1,92117.7,118864.1,93183.9,94233.9,121886.9,93588.5,84684.1,81368.7,100464.4,116309.9,105129.1,126945.2,102753.5,107214.6,65721.3,121075.8,113223.4,101140.9,99221.9,106880.9,81752.7,101426.5,85248.1,67569.0,83147.3,63220.0,98714.9,82161.6,79272.9,108730.1,95944.1,78513.6,79950.4,83249.8,103228.6,113120.2,92937.7,108709.6,69827.9,139738.3,117845.0,104023.8,99179.6,106342.4,73134.6,61270.4,65812.4,60940.1,60136.7,90537.8,65639.7,86226.9,66887.2,56724.9,80335.5,66320.9,61234.4,58241.8,77301.1,130097.8,77223.9,55506.8,71800.0,66578.3,49800.9,60373.1,50539.9,81925.4,54695.4,67103.9,60629.4,89510.4,62107.9,69998.1,89751.6,121104.4,94663.0,69637.5,76947.9,73315.0,82642.8,73340.6,65087.5,78326.0,73340.5,65957.2,151446.8,175102.6,91219.9,71110.9,70595.0,84020.5,74552.1,86808.7,84706.1,76145.8,69744.8,108517.5,91280.8,106294.1,81943.0,135446.9,110229.5,175067.6,108314.8,96426.0,110377.4,119574.7,103480.6,113918.6,128831.3,103045.9,94504.7,98374.7,98428.2,152368.0,126148.9,102776.3,91957.7,93538.6,162906.3,137065.1,106575.6,123770.9,92862.4,141973.9,127041.2,117533.6,111789.1,117997.0,115256.8,127051.2,122275.1,114930.9,124051.9,106456.4,224285.6,168736.1,138235.1,162250.6,182615.0,220238.9,170107.9,239003.3,365889.0,409667.9],"cum_vol":[1156153.8,1643139.6,2118591.1,2453398.0,2789133.8,3208341.6,3530735.5,3911184.5,4227664.7,4541195.6,4793010.5,5159062.3,5460788.2,5712624.8,5987609.0,6380163.8,6747635.1,7128801.1,7480961.4,7841482.1,8176106.6,8566853.5,8831813.9,9092309.1,9412581.7,9691168.6,9959379.2,10184793.9,10452583.9,10666911.6,10962300.1,11260427.1,11529584.1,11733746.6,11940710.1,12233743.6,12462696.5,12681009.5,12908328.4,13123068.6,13367731.9,13589354.6,13816823.0,14076966.1,14262284.8,14457822.7,14640228.4,14818452.9,14995763.4,15196675.5,15406893.2,15606852.0,15784819.4,15968906.4,16091528.4,16269720.6,16413286.5,16566770.4,16716820.4,16823034.2,16954082.0,17106099.9,17245521.2,17400201.2,17566312.0,17726522.2,17875984.4,18025635.6,18161556.8,18319151.1,18479333.4,18654521.6,18778288.2,18900125.6,19057648.9,19185393.6,19368482.1,19508638.1,19633916.9,19773852.8,19917571.6,20050441.6,20217530.2,20349467.6,20478666.6,20610315.9,20766449.4,20894706.2,21010127.0,21118992.9,21222753.8,21358176.1,21476923.8,21594301.9,21703578.1,21853895.2,21948722.7,22044539.1,22166157.7,22304839.9,22437462.4,22568318.9,22673178.6,22827459.4,22914232.4,23019818.5,23121830.4,23233917.5,23320201.8,23414089.4,23520023.4,23622646.5,23736638.1,23842283.3,23952445.6,24092073.0,24215975.0,24361923.4,24454714.6,24591575.6,24752788.9,24884891.9,25007819.4,25133144.5,25215499.6,25347406.5,25480507.8,25650900.3,25761698.7,25849157.2,25942820.1,26049019.9,26174607.4,26301216.8,26409805.0,26526297.7,26647233.6,26784815.8,26897456.6,27009344.4,27103437.4,27214933.5,27317132.4,27431527.9,27576217.3,27688161.7,27803158.9,27921940.4,28042721.7,28228749.5,28357832.9,28481810.8,28636589.6,28746992.9,28837701.1,28954230.9,29071677.6,29219572.1,29330378.2,29421250.1,29544591.0,29638514.7,29739750.8,29836758.8,29911500.1,30002387.3,30107282.2,30213444.6,30295314.3,30383797.4,30469520.7,30558601.7,30668251.9,30743741.4,30852734.9,30942506.5,31047206.2,31137898.1,31204709.9,31295773.2,31385975.3,31498517.6,31593136.5,31666137.8,31803485.7,31898771.1,31998860.1,32080922.5,32172866.9,32266030.4,32357442.9,32434066.3,32520027.3,32608380.5,32684360.9,32803186.6,32882699.1,32987380.4,33089316.8,33164350.4,33255466.3,33362097.9,33447367.8,33518553.3,33578911.4,33643872.0,33710705.6,33788983.9,33873729.6,33955088.1,34039579.5,34149581.4,34231321.6,34311799.7,34410995.3,34506386.6,34613888.9,34746598.5,34856660.8,34939598.2,35008809.2,35081164.6,35151586.6,35241862.1,35339022.6,35422631.8,35497798.4,35601438.5,35693229.6,35769570.4,35841149.1,35933701.1,36045867.6,36134365.4,36236469.1,36302412.3,36375331.0,36463856.9,36569362.7,36645467.7,36732319.6,36793467.6,36862315.1,36923368.2,37015485.9,37134350.1,37227533.9,37321767.8,37443654.6,37537243.1,37621927.2,37703295.9,37803760.4,37920070.2,38025199.3,38152144.5,38254898.0,38362112.6,38427833.9,38548909.6,38662133.1,38763274.0,38862495.9,38969376.8,39051129.5,39152556.0,39237804.1,39305373.1,39388520.4,39451740.4,39550455.3,39632616.9,39711889.8,39820619.9,39916564.0,39995077.6,40075028.1,40158277.9,40261506.5,40374626.7,40467564.4,40576274.0,40646101.9,40785840.1,40903685.1,41007708.9,41106888.6,41213230.9,41286365.5,41347635.9,41413448.4,41474388.4,41534525.1,41625062.9,41690702.6,41776929.5,41843816.7,41900541.6,41980877.1,42047197.9,42108432.4,42166674.1,42243975.2,42374073.0,42451296.9,42506803.7,42578603.7,42645182.0,42694982.9,42755356.0,42805895.9,42887821.3,42942516.6,43009620.5,43070249.9,43159760.2,43221868.1,43291866.2,43381617.8,43502722.1,43597385.1,43667022.6,43743970.5,43817285.5,43899928.3,43973268.9,44038356.4,44116682.4,44190022.9,44255980.1,44407426.9,44582529.5,44673749.4,44744860.3,44815455.3,44899475.8,44974027.9,45060836.6,45145542.7,45221688.5,45291433.3,45399950.8,45491231.6,45597525.6,45679468.6,45814915.6,45925145.1,46100212.6,46208527.4,46304953.4,46415330.8,46534905.5,46638386.1,46752304.7,46881136.0,46984181.9,47078686.6,47177061.4,47275489.6,47427857.6,47554006.4,47656782.7,47748740.4,47842279.0,48005185.3,48142250.4,48248826.1,48372596.9,48465459.4,48607433.2,48734474.4,48852008.1,48963797.2,49081794.2,49197051.0,49324102.2,49446377.4,49561308.2,49685360.1,49791816.5,50016102.1,50184838.2,50323073.4,50485324.0,50667939.0,50888177.9,51058285.9,51297289.1,51663178.1,52072846.1],"abs_move_pct":[1.5574,1.4425,1.9138,1.8338,1.6817,1.7996,1.9013,2.3352,2.2561,2.283,2.4207,2.5532,2.5097,2.7251,2.6511,2.928,3.1854,3.2682,3.1056,2.9743,2.9161,3.3605,3.2268,3.3711,3.2119,3.2468,3.1686,3.2505,3.2254,3.3614,3.3171,3.1964,3.176,3.1922,3.0323,3.2805,3.2455,3.1285,3.2332,3.1415,3.3289,3.2524,3.2535,3.3023,3.4508,3.4156,3.4812,3.4479,3.3695,3.4188,3.3645,3.5089,3.3392,3.429,3.3815,3.6389,3.5308,3.5819,3.5777,3.6358,3.6729,3.7313,3.6689,3.5864,3.6688,3.656,3.5569,3.4302,3.4986,3.7112,3.6729,3.4759,3.5936,3.6153,3.6857,3.6556,3.7046,3.8108,3.7876,3.7951,3.7749,3.6173,3.5977,3.5833,3.653,3.6078,3.595,3.6593,3.6785,3.8566,3.9646,3.9147,3.8011,3.6265,3.5623,3.5535,3.532,3.5827,3.6527,3.792,3.7533,3.7615,3.7994,3.769,3.7879,3.8496,3.703,3.7607,3.6202,3.4555,3.4009,3.5166,3.4561,3.6282,3.6292,3.5715,3.5088,3.4109,3.4171,3.3477,3.482,3.474,3.5853,3.6009,3.5386,3.4806,3.4223,3.4753,3.5351,3.6196,3.6019,3.6509,3.7198,3.7916,3.8415,3.9262,3.9425,3.9365,3.9421,4.0474,4.0856,4.0629,4.1679,4.0231,4.1577,4.2394,4.3156,4.3428,4.3361,4.2857,4.47,4.255,4.3303,4.2716,4.1558,4.0708,4.1225,4.1181,4.0621,4.018,4.0355,4.1081,4.0295,3.898,3.8191,3.8372,3.791,3.7045,3.7322,3.7117,3.7518,3.6042,3.4952,3.4859,3.6034,3.688,3.6924,3.747,3.7054,3.7244,3.7584,3.7793,3.7883,3.6981,3.7573,3.7903,3.7571,3.7861,3.7978,3.7563,3.6912,3.5296,3.5722,3.6069,3.6512,3.7354,3.7576,3.6704,3.7838,3.8311,3.8948,3.9449,3.9014,3.8608,3.8909,3.9249,3.8603,3.8609,3.8968,3.9162,3.8915,3.9069,3.9276,3.8863,3.9312,4.0877,4.0952,4.1124,4.0365,4.058,3.9682,3.9898,4.0483,3.9522,3.9019,3.8969,3.8939,3.908,3.9562,3.9751,3.8791,3.8249,3.9103,3.8922,3.9345,3.9046,3.914,3.8699,3.8046,3.8961,3.9668,3.875,3.9264,3.8851,3.8686,3.8114,3.8491,3.7921,3.8635,4.0796,4.0091,3.974,3.9224,3.9261,4.0764,4.0081,3.9983,3.8516,3.847,3.8725,3.9012,3.9151,3.9547,4.0436,4.0587,4.0748,4.046,4.0371,4.1299,4.0711,4.0874,4.0981,4.0166,4.0529,4.057,3.8938,3.9406,3.8719,3.8367,3.862,3.8747,3.8913,4.0117,4.1487,4.1958,4.0899,4.0265,4.041,3.9743,3.9585,3.9913,3.9557,3.9594,3.8795,3.8892,3.972,4.1145,4.1869,4.2022,4.1565,4.1739,4.2393,4.2977,4.3256,4.4383,4.3185,4.4757,4.4866,4.4987,4.505,4.3841,4.4234,4.5163,4.4263,4.4739,4.6905,4.6899,4.6749,4.7252,4.8382,4.7998,4.7561,4.7701,4.7641,4.7213,4.7515,4.5834,4.6883,4.6982,4.7042,4.8197,4.7882,4.816,4.8207,4.8805,4.9667,4.9104,4.8788,4.8813,5.0128,5.0805,5.1192,5.2261,5.2684,5.3661,5.3016,5.2917,5.3334,5.4298,5.4271,5.2982,5.2505,5.2899,5.199,5.2282,5.2399,5.1652,5.1643,5.3103,5.4805,5.4721,5.4515,5.3677,5.3773,5.3382,5.3992,5.3846,5.2683,5.19,5.0772,5.1481,5.1056,5.1219,5.132,5.1796,5.1791,5.0998,5.0889,5.0609,5.1066,4.9646,4.8198,4.8106,4.9326,5.0473,5.0364,4.9802,5.1567,5.0347,5.1251],"open5_vol":2789133.8,"days":14,"atr14":0.9199857142857144,"adv14":56171475,"avg_range_pct14":11.515,"prev_close":10.66,"prev_high":11.63,"prev_low":10.27,"high_20d":11.63,"ref_5d_high":11.63,"ref_5d_low":7.18,"ref_5d_avg_high":9.474,"ref_5d_avg_low":8.374,"ref_5d_avg_range":1.1,"sr14":{"levels":[{"lo":6.25,"hi":6.42,"mid":6.335,"touches":2,"last_touch_days_ago":11},{"lo":6.58,"hi":6.79,"mid":6.67,"touches":3,"last_touch_days_ago":7},{"lo":7.18,"hi":7.36,"mid":7.276,"touches":5,"last_touch_days_ago":3},{"lo":7.57,"hi":7.66,"mid":7.615,"touches":2,"last_touch_days_ago":2},{"lo":7.8,"hi":7.95,"mid":7.87,"touches":4,"last_touch_days_ago":3},{"lo":8.07,"hi":8.17,"mid":8.12,"touches":3,"last_touch_days_ago":4},{"lo":9.1901,"hi":9.34,"mid":9.265,"touches":2,"last_touch_days_ago":1},{"lo":10.27,"hi":10.28,"mid":10.275,"touches":2,"last_touch_days_ago":0}],"high":11.63,"low":5.75,"atr":0.92,"sessions":14,"tol":0.23}}