{"symbol":"NVAX","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[80045.4,24768.4,17989.4,18555.4,15528.4,16071.7,21142.9,20872.4,19119.8,17256.4,14569.3,16740.6,22778.3,14799.6,18358.7,18958.2,33977.0,13696.0,13945.3,14277.5,12776.3,22453.8,13172.7,19331.9,14628.3,12577.1,16211.0,22526.5,13130.9,11875.6,22234.4,13718.6,17757.8,9782.3,12137.8,14124.9,20631.7,10588.6,15481.6,8116.4,9183.7,10541.7,15738.9,11972.6,10660.9,9833.4,8774.4,11446.1,7737.1,10929.4,10641.8,8516.0,9505.9,7152.0,10859.6,18108.1,11422.6,9496.0,11879.7,11868.8,15979.3,9618.8,14679.2,6317.2,9167.5,23797.6,13739.0,9539.6,11152.1,9172.8,7524.1,10616.3,6020.8,11559.2,15392.1,8267.4,13001.5,8512.5,7293.3,10584.0,8196.4,8353.0,7623.1,8688.7,7173.1,11230.8,8202.3,7276.3,23067.0,4953.9,7356.7,7147.4,6364.3,9134.1,6334.0,6344.7,9465.9,7181.9,7906.6,5649.4,14473.8,6720.9,6507.0,7091.4,5961.9,4363.1,6803.0,6061.4,6816.5,5568.8,6276.6,4401.2,4510.4,6612.2,5918.1,4644.0,4754.4,7593.9,8200.6,8340.9,5146.6,10949.0,7293.1,4799.4,8465.5,10032.8,3494.8,4934.3,4115.7,5625.1,8838.2,5646.6,12996.9,15578.5,10547.4,8395.7,9600.0,5086.9,7774.1,21690.1,12060.8,7832.4,6686.6,19904.0,6143.1,11014.4,7030.9,6537.1,8312.1,13633.9,6991.6,8456.2,3670.1,6664.0,5780.9,4852.5,4880.1,4886.1,7721.2,4460.0,4226.0,5417.0,5712.4,3504.5,6464.6,3082.9,6298.5,5497.6,3755.4,6134.7,9888.6,8523.4,11131.4,7272.1,6841.6,6037.4,3882.1,6488.5,6496.4,2817.4,3613.8,4397.4,4442.9,4642.4,3021.4,5715.3,2808.4,13707.4,5757.3,7837.6,4252.6,5051.0,4255.1,4649.2,4959.6,3104.3,3863.2,2819.6,4202.2,4835.9,4241.9,4558.6,4537.1,2593.4,3470.9,3124.2,3576.2,3294.8,4249.7,4436.7,5574.9,3275.9,3322.6,6593.0,4105.3,6588.4,5000.7,5732.6,8098.1,4600.6,6027.0,4990.3,2962.9,3314.7,3481.0,6233.4,12516.0,2614.0,6589.6,13235.1,6752.4,4120.5,3506.8,8611.6,6715.0,7325.6,7768.4,6341.1,10682.4,4851.6,5901.6,4938.6,12996.8,7238.3,25734.6,10606.7,6974.1,4651.4,4855.4,5479.9,4341.4,5039.3,6672.7,6059.5,5843.4,10616.7,5173.4,7349.9,5726.2,6275.1,9175.1,4759.0,5107.4,3495.3,7149.4,6603.1,6846.4,4240.4,6372.1,8402.2,9797.7,9070.1,8373.9,6577.6,9627.6,8676.4,5150.6,5277.6,5628.1,8527.9,5066.8,8950.4,6844.6,4866.0,15070.8,8136.8,9423.2,5412.9,7440.3,3884.8,4795.9,5588.4,4794.6,5863.6,3609.9,4976.6,5580.4,3602.6,3389.8,5708.9,5359.1,7505.0,9632.3,7179.8,6433.5,4232.6,6282.9,5629.1,5881.6,5850.7,9446.1,6823.4,7111.7,3545.6,6242.0,5502.6,12130.4,3468.9,4303.6,5554.6,4595.7,7991.1,11701.1,6792.2,9633.1,5511.4,5385.5,6592.8,4045.1,4774.6,7540.6,9519.1,9748.5,8824.4,5236.7,8715.8,6846.9,8515.6,4844.0,8797.9,9571.4,9056.6,6407.6,8667.4,6596.6,6548.1,20097.9,4928.6,9350.0,7499.6,14720.3,5596.1,8960.4,6539.4,5957.9,9361.5,7594.6,7201.4,8005.9,10016.6,10538.0,6462.6,7485.4,13542.5,9756.8,17589.1,6496.4,11041.4,19192.6,9460.9,17069.4,16678.4,12756.7,12116.2,14321.8,14847.9,11734.4,21438.0,11044.2,14115.7,26912.0,22117.7,36359.6,30989.5,42554.1,30099.1,32802.1,50637.4,79879.0,138798.2],"cum_vol":[80045.4,104813.9,122803.3,141358.6,156887.1,172958.8,194101.7,214974.1,234093.9,251350.3,265919.6,282660.1,305438.4,320238.1,338596.8,357555.0,391532.0,405228.0,419173.3,433450.8,446227.1,468680.9,481853.6,501185.5,515813.8,528390.9,544601.9,567128.4,580259.3,592134.9,614369.3,628087.9,645845.7,655628.0,667765.8,681890.6,702522.4,713111.0,728592.6,736708.9,745892.6,756434.4,772173.3,784145.9,794806.7,804640.1,813414.5,824860.6,832597.8,843527.2,854169.0,862685.0,872190.9,879342.9,890202.5,908310.6,919733.1,929229.1,941108.9,952977.6,968956.9,978575.7,993254.9,999572.1,1008739.6,1032537.2,1046276.2,1055815.9,1066968.0,1076140.8,1083664.9,1094281.2,1100302.0,1111861.2,1127253.4,1135520.7,1148522.2,1157034.7,1164328.0,1174912.0,1183108.4,1191461.4,1199084.4,1207773.1,1214946.2,1226177.0,1234379.3,1241655.6,1264722.6,1269676.5,1277033.2,1284180.6,1290544.9,1299678.9,1306012.9,1312357.6,1321823.6,1329005.4,1336912.1,1342561.4,1357035.2,1363756.1,1370263.1,1377354.5,1383316.4,1387679.5,1394482.5,1400543.9,1407360.4,1412929.1,1419205.8,1423607.0,1428117.4,1434729.6,1440647.8,1445291.8,1450046.2,1457640.1,1465840.6,1474181.5,1479328.1,1490277.1,1497570.2,1502369.6,1510835.1,1520867.9,1524362.6,1529296.9,1533412.6,1539037.7,1547875.9,1553522.6,1566519.5,1582098.0,1592645.4,1601041.1,1610641.1,1615728.0,1623502.1,1645192.3,1657253.1,1665085.4,1671772.0,1691676.0,1697819.1,1708833.6,1715864.4,1722401.6,1730713.7,1744347.6,1751339.2,1759795.4,1763465.5,1770129.5,1775910.4,1780762.9,1785643.1,1790529.2,1798250.4,1802710.4,1806936.4,1812353.4,1818065.9,1821570.4,1828035.0,1831117.9,1837416.4,1842913.9,1846669.3,1852804.0,1862692.6,1871216.1,1882347.4,1889619.5,1896461.1,1902498.5,1906380.6,1912869.1,1919365.6,1922182.9,1925796.7,1930194.1,1934637.1,1939279.5,1942300.9,1948016.1,1950824.6,1964532.0,1970289.3,1978126.9,1982379.5,1987430.5,1991685.6,1996334.9,2001294.4,2004398.7,2008261.9,2011081.6,2015283.8,2020119.7,2024361.6,2028920.1,2033457.3,2036050.7,2039521.6,2042645.8,2046222.0,2049516.8,2053766.5,2058203.2,2063778.1,2067054.0,2070376.6,2076969.6,2081074.9,2087663.3,2092664.0,2098396.6,2106494.8,2111095.4,2117122.4,2122112.6,2125075.6,2128390.3,2131871.3,2138104.6,2150620.6,2153234.6,2159824.3,2173059.4,2179811.7,2183932.2,2187439.0,2196050.6,2202765.6,2210091.2,2217859.6,2224200.6,2234883.1,2239734.7,2245636.3,2250574.9,2263571.7,2270810.0,2296544.6,2307151.4,2314125.4,2318776.9,2323632.3,2329112.2,2333453.6,2338492.9,2345165.6,2351225.1,2357068.5,2367685.2,2372858.6,2380208.5,2385934.7,2392209.8,2401384.9,2406143.9,2411251.4,2414746.6,2421896.0,2428499.1,2435345.5,2439585.9,2445958.0,2454360.2,2464157.9,2473228.1,2481602.0,2488179.6,2497807.3,2506483.6,2511634.2,2516911.9,2522539.9,2531067.8,2536134.6,2545085.0,2551929.6,2556795.6,2571866.4,2580003.2,2589426.4,2594839.3,2602279.6,2606164.4,2610960.2,2616548.6,2621343.1,2627206.8,2630816.7,2635793.3,2641373.6,2644976.2,2648366.0,2654074.9,2659434.0,2666939.0,2676571.3,2683751.1,2690184.6,2694417.1,2700700.0,2706329.1,2712210.7,2718061.4,2727507.5,2734330.9,2741442.6,2744988.3,2751230.3,2756732.9,2768863.2,2772332.1,2776635.8,2782190.4,2786786.1,2794777.1,2806478.3,2813270.5,2822903.6,2828415.0,2833800.5,2840393.3,2844438.4,2849213.0,2856753.6,2866272.7,2876021.2,2884845.6,2890082.4,2898798.1,2905645.1,2914160.7,2919004.7,2927802.6,2937374.0,2946430.6,2952838.3,2961505.6,2968102.2,2974650.4,2994748.3,2999676.9,3009026.9,3016526.6,3031246.9,3036842.9,3045803.4,3052342.7,3058300.6,3067662.1,3075256.7,3082458.1,3090464.0,3100480.6,3111018.6,3117481.2,3124966.6,3138509.1,3148265.9,3165855.1,3172351.4,3183392.9,3202585.4,3212046.3,3229115.7,3245794.1,3258550.9,3270667.1,3284988.9,3299836.7,3311571.1,3333009.1,3344053.3,3358169.0,3385081.0,3407198.7,3443558.4,3474547.9,3517102.0,3547201.1,3580003.2,3630640.6,3710519.6,3849317.8],"abs_move_pct":[0.5013,0.5858,0.6878,0.6571,0.8241,0.8013,0.8421,0.9849,1.0999,1.1326,1.1508,1.103,1.1546,1.1235,1.1665,1.0736,1.1119,1.1613,1.234,1.2757,1.3284,1.4432,1.5094,1.5108,1.5596,1.5519,1.5905,1.5871,1.575,1.6032,1.5154,1.5822,1.5509,1.5381,1.5099,1.5016,1.4953,1.5369,1.5433,1.5443,1.57,1.5652,1.6151,1.5596,1.5209,1.4569,1.4576,1.4051,1.4595,1.4886,1.4838,1.4538,1.4827,1.5364,1.5875,1.6314,1.5195,1.4423,1.4064,1.4045,1.4721,1.4558,1.3932,1.3834,1.4131,1.4721,1.5071,1.5084,1.4151,1.4644,1.4373,1.3917,1.4095,1.4003,1.4024,1.3843,1.3797,1.3819,1.385,1.44,1.4518,1.4774,1.5294,1.5395,1.5229,1.4796,1.4293,1.449,1.5026,1.5247,1.5867,1.6069,1.5283,1.5408,1.535,1.5768,1.6096,1.6072,1.6456,1.5748,1.61,1.5956,1.6049,1.5879,1.5429,1.5673,1.5845,1.5596,1.5695,1.5525,1.5941,1.6012,1.6148,1.5773,1.6231,1.6041,1.5922,1.6142,1.6229,1.5283,1.4983,1.5874,1.604,1.5714,1.595,1.6173,1.6246,1.688,1.6686,1.5967,1.5879,1.6015,1.6185,1.5561,1.5774,1.5831,1.5404,1.5745,1.5699,1.564,1.5623,1.5409,1.5047,1.6983,1.6922,1.6514,1.6407,1.6126,1.6452,1.6661,1.7074,1.7523,1.7134,1.705,1.7739,1.7733,1.7519,1.7783,1.7555,1.7492,1.7673,1.7039,1.7637,1.8152,1.7875,1.7634,1.7158,1.7401,1.7409,1.7377,1.6939,1.7343,1.7313,1.7183,1.7937,1.7218,1.6953,1.7283,1.7568,1.7361,1.6944,1.6676,1.6314,1.6246,1.6457,1.6126,1.6043,1.4822,1.5,1.4499,1.4415,1.4538,1.4591,1.4603,1.4683,1.4188,1.463,1.4506,1.4545,1.4552,1.446,1.4658,1.4458,1.4572,1.4865,1.513,1.5247,1.4768,1.5012,1.4787,1.5157,1.5217,1.4917,1.466,1.4875,1.5226,1.5423,1.4961,1.5346,1.5213,1.509,1.523,1.5525,1.5538,1.4875,1.4844,1.4535,1.4634,1.5462,1.579,1.6006,1.6064,1.5861,1.6399,1.5652,1.4906,1.5338,1.6132,1.6292,1.5906,1.5646,1.5621,1.5642,1.5179,1.4896,1.4967,1.4781,1.4756,1.4512,1.4284,1.4315,1.3973,1.3359,1.3065,1.3426,1.3129,1.3219,1.2862,1.2591,1.2731,1.2626,1.3194,1.2625,1.2423,1.337,1.3199,1.2698,1.2791,1.3414,1.3312,1.3825,1.373,1.4543,1.4843,1.4848,1.4863,1.4226,1.4769,1.4841,1.4148,1.4005,1.4016,1.3496,1.2966,1.3486,1.3473,1.359,1.397,1.3289,1.3546,1.359,1.3733,1.3777,1.3603,1.3197,1.2985,1.3102,1.3278,1.3421,1.3825,1.3266,1.336,1.403,1.4224,1.4481,1.4421,1.4635,1.4828,1.4898,1.4823,1.5015,1.5491,1.5639,1.5334,1.5232,1.5273,1.5113,1.4595,1.4056,1.4378,1.4771,1.5521,1.6545,1.7173,1.6772,1.6372,1.6789,1.6121,1.5853,1.6069,1.639,1.6556,1.736,1.7737,1.7734,1.8202,1.7976,1.8162,1.8201,1.839,1.817,1.8598,1.8387,1.8022,1.7857,1.7731,1.7548,1.818,1.8453,1.8385,1.8817,1.8996,1.9381,1.9,1.8884,1.902,1.8986,1.921,1.883,1.9134,1.94,1.9649,1.9544,1.9415,1.9593,1.999,1.9858,1.9599,1.9558,1.9371,1.9912,1.955,1.9439,1.9507,1.9947,1.9948,1.9971,1.998,2.0126,1.9936,1.9336,1.9526,2.0186,2.0505,2.068,2.0652,2.129,2.1477,2.1222,1.9908],"open5_vol":156887.1,"days":14,"atr14":0.42767857142857146,"adv14":4309939,"avg_range_pct14":4.82,"prev_close":9.08,"prev_high":9.53,"prev_low":9.065,"high_20d":9.75,"ref_5d_high":9.75,"ref_5d_low":8.32,"ref_5d_avg_high":9.478,"ref_5d_avg_low":8.912,"ref_5d_avg_range":0.566,"sr14":{"levels":[{"lo":8.16,"hi":8.18,"mid":8.17,"touches":2,"last_touch_days_ago":6},{"lo":8.32,"hi":8.3587,"mid":8.3329,"touches":3,"last_touch_days_ago":4},{"lo":8.4737,"hi":8.55,"mid":8.5059,"touches":4,"last_touch_days_ago":5},{"lo":8.63,"hi":8.73,"mid":8.6657,"touches":7,"last_touch_days_ago":3},{"lo":8.78,"hi":8.82,"mid":8.8,"touches":2,"last_touch_days_ago":11},{"lo":8.95,"hi":9.05,"mid":9.0133,"touches":3,"last_touch_days_ago":8},{"lo":9.24,"hi":9.305,"mid":9.2725,"touches":2,"last_touch_days_ago":1},{"lo":9.53,"hi":9.6299,"mid":9.58,"touches":2,"last_touch_days_ago":0},{"lo":9.75,"hi":9.75,"mid":9.75,"touches":2,"last_touch_days_ago":1}],"high":9.75,"low":8.16,"atr":0.4277,"sessions":14,"tol":0.1069}}