{"symbol":"LWLG","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[59171.4,7809.1,10809.4,11001.2,11515.6,7011.0,11203.1,9535.9,14051.6,5859.1,12192.6,5234.1,19204.8,12338.3,8012.4,9276.1,10070.2,8484.9,7639.9,12722.2,9977.6,4438.5,5158.4,6370.7,13061.2,12682.6,4855.9,3830.6,4924.4,6400.3,7829.1,8860.1,8880.7,13678.6,6962.3,7509.2,12432.0,13223.0,6845.4,12584.3,4885.0,5806.1,7327.2,5473.0,16060.9,14813.8,11047.9,7351.6,7183.9,12723.6,7333.6,8391.9,9558.1,5378.4,6473.5,11228.6,9122.9,8373.9,7943.9,6230.3,15376.9,15171.8,4818.3,24406.6,6007.0,8823.1,16590.2,16086.3,7285.9,8201.1,9434.9,11640.6,9300.9,4840.6,6387.6,7006.6,5418.9,4980.7,4946.1,6865.4,10888.1,12123.6,6171.1,8445.6,12102.0,7074.8,5728.5,8785.1,3808.6,4201.8,5036.4,9716.2,7386.1,12701.5,7747.4,5007.7,8976.8,4615.9,6368.1,7682.1,3267.1,3566.5,5513.9,7574.7,4913.5,5941.0,7185.1,13464.4,3019.4,4089.4,12047.4,6518.2,3841.4,4154.9,6490.0,8629.5,3698.6,3217.9,8131.8,3629.4,6433.9,4581.0,7535.4,6802.6,5984.2,7150.4,10489.4,9014.0,6043.2,6229.1,5277.2,7865.4,3224.9,6414.6,10312.9,5332.7,7963.0,8517.2,8094.4,6642.4,4894.1,8251.4,3753.9,5559.3,7622.6,6265.8,3042.0,6729.0,9325.1,3686.3,6501.4,5047.6,4406.0,3558.6,9482.1,7903.9,1568.6,3922.3,3163.5,3552.9,3512.5,2986.6,9157.9,5161.1,2589.9,6547.9,4872.6,4448.9,5866.1,3632.7,3179.9,3028.7,5746.7,2572.5,6872.6,2273.4,4282.5,4881.3,3324.4,2647.2,4682.1,1894.9,6335.9,3229.7,5456.1,1416.7,1436.4,4540.1,5468.6,1399.4,4516.4,3036.5,6445.1,6524.9,4343.1,2939.6,3268.1,5304.1,3714.1,3617.4,2749.9,3207.7,4303.1,3162.9,2781.4,2180.6,1670.3,6235.4,5640.4,4955.4,3858.4,3055.4,3094.0,17183.2,3092.3,10131.3,5281.0,1888.1,2897.7,8083.5,2787.8,6021.1,2440.6,2654.9,10028.7,2353.9,2515.6,2865.0,2584.5,3067.0,2923.4,5508.9,3067.2,2520.0,1662.6,7312.7,1547.4,8245.4,3237.9,6734.7,1823.3,1866.9,5486.6,1826.6,1944.7,4725.4,13240.4,7032.5,4182.7,2713.6,2468.7,5416.3,17010.2,1805.8,2400.5,4945.5,3597.9,3925.1,4240.4,7339.9,5755.3,2648.6,4629.9,4898.2,6896.1,3747.6,3728.4,3282.9,3119.9,4270.0,2352.7,5925.9,7851.0,6895.6,7781.9,5130.6,6446.7,3381.8,3799.3,10404.1,4261.4,3241.3,2307.7,2558.5,2202.1,2662.6,898.5,1884.2,4635.6,3322.8,4658.9,2380.6,1875.4,1816.1,3888.7,1140.7,3625.6,3236.6,2331.2,3256.3,3616.1,1854.1,2924.4,2787.6,2222.0,2281.2,2331.6,2507.1,3297.7,4103.6,1949.5,2203.0,2880.6,3395.0,12348.4,2573.4,2093.0,1900.6,3288.2,2475.1,2606.8,2363.4,3587.6,3255.9,3860.1,3631.1,3051.4,4090.2,2438.8,3292.9,2804.6,2041.2,1623.1,1648.1,3896.2,5065.5,1251.2,3198.3,2025.6,3417.1,3789.9,2759.8,4280.2,5645.8,7327.0,6068.6,2862.8,3034.4,2197.0,2209.5,1500.1,2588.5,2584.4,4053.4,3446.7,2751.1,3532.6,5135.9,4337.6,1685.9,4253.1,3569.4,9306.9,3424.9,4476.4,6202.2,6730.6,3568.6,2825.6,2955.9,7582.0,4483.9,4185.1,7920.7,4725.2,7412.9,7061.0,7668.3,6132.1,6430.0,13210.2,19786.0,10246.9,7079.4,16870.6,20547.6,14826.8,18392.9,22951.1,48320.1],"cum_vol":[59171.4,66980.6,77789.9,88791.1,100306.8,107317.8,118520.9,128056.8,142108.4,147967.4,160160.1,165394.2,184599.0,196937.3,204949.7,214225.8,224296.0,232780.9,240420.8,253143.0,263120.6,267559.1,272717.6,279088.3,292149.5,304832.1,309687.9,313518.5,318442.9,324843.2,332672.3,341532.4,350413.1,364091.6,371053.9,378563.1,390995.1,404218.1,411063.5,423647.8,428532.8,434338.9,441666.1,447139.1,463200.0,478013.8,489061.7,496413.4,503597.3,516320.9,523654.5,532046.4,541604.5,546982.9,553456.4,564685.0,573807.9,582181.8,590125.7,596356.0,611732.9,626904.6,631722.9,656129.5,662136.5,670959.6,687549.8,703636.1,710921.9,719123.0,728557.9,740198.4,749499.3,754339.9,760727.5,767734.1,773153.0,778133.7,783079.9,789945.2,800833.4,812957.0,819128.1,827573.7,839675.7,846750.5,852479.0,861264.1,865072.7,869274.5,874310.9,884027.1,891413.3,904114.8,911862.2,916869.9,925846.7,930462.6,936830.7,944512.9,947779.9,951346.4,956860.4,964435.1,969348.6,975289.6,982474.6,995939.1,998958.4,1003047.9,1015095.2,1021613.4,1025454.9,1029609.8,1036099.8,1044729.3,1048427.9,1051645.8,1059777.6,1063407.0,1069840.9,1074421.9,1081957.3,1088759.9,1094744.1,1101894.5,1112383.9,1121397.9,1127441.1,1133670.1,1138947.4,1146812.7,1150037.6,1156452.2,1166765.1,1172097.9,1180060.9,1188578.1,1196672.4,1203314.9,1208209.0,1216460.4,1220214.3,1225773.6,1233396.2,1239662.0,1242704.0,1249433.0,1258758.1,1262444.4,1268945.7,1273993.4,1278399.4,1281958.0,1291440.1,1299344.0,1300912.6,1304834.9,1307998.4,1311551.2,1315063.7,1318050.3,1327208.2,1332369.4,1334959.2,1341507.1,1346379.8,1350828.7,1356694.8,1360327.5,1363507.4,1366536.1,1372282.9,1374855.4,1381727.9,1384001.3,1388283.8,1393165.1,1396489.4,1399136.6,1403818.8,1405713.6,1412049.6,1415279.3,1420735.4,1422152.1,1423588.4,1428128.5,1433597.1,1434996.4,1439512.9,1442549.4,1448994.4,1455519.4,1459862.5,1462802.1,1466070.2,1471374.3,1475088.4,1478705.7,1481455.6,1484663.4,1488966.5,1492129.4,1494910.7,1497091.3,1498761.6,1504997.0,1510637.4,1515592.8,1519451.1,1522506.6,1525600.6,1542783.8,1545876.1,1556007.4,1561288.4,1563176.5,1566074.2,1574157.7,1576945.5,1582966.6,1585407.2,1588062.1,1598090.8,1600444.7,1602960.3,1605825.3,1608409.8,1611476.8,1614400.2,1619909.1,1622976.3,1625496.3,1627158.9,1634471.6,1636018.9,1644264.3,1647502.2,1654236.9,1656060.2,1657927.1,1663413.8,1665240.4,1667185.1,1671910.6,1685150.9,1692183.4,1696366.1,1699079.8,1701548.5,1706964.8,1723975.0,1725780.8,1728181.3,1733126.8,1736724.6,1740649.8,1744890.2,1752230.1,1757985.4,1760634.0,1765263.9,1770162.1,1777058.1,1780805.7,1784534.1,1787817.1,1790936.9,1795206.9,1797559.6,1803485.5,1811336.5,1818232.1,1826014.0,1831144.6,1837591.4,1840973.1,1844772.4,1855176.5,1859437.9,1862679.2,1864986.9,1867545.4,1869747.6,1872410.1,1873308.6,1875192.9,1879828.5,1883151.3,1887810.2,1890190.8,1892066.2,1893882.3,1897771.0,1898911.7,1902537.4,1905773.9,1908105.1,1911361.4,1914977.6,1916831.6,1919756.1,1922543.7,1924765.7,1927046.9,1929378.5,1931885.6,1935183.4,1939286.9,1941236.4,1943439.4,1946320.1,1949715.1,1962063.4,1964636.8,1966729.8,1968630.4,1971918.6,1974393.6,1977000.4,1979363.8,1982951.4,1986207.2,1990067.4,1993698.5,1996749.9,2000840.1,2003278.9,2006571.8,2009376.4,2011417.6,2013040.8,2014688.9,2018585.1,2023650.6,2024901.8,2028100.1,2030125.7,2033542.8,2037332.7,2040092.5,2044372.7,2050018.5,2057345.5,2063414.1,2066276.9,2069311.4,2071508.4,2073717.9,2075217.9,2077806.4,2080390.9,2084444.3,2087891.0,2090642.1,2094174.8,2099310.6,2103648.2,2105334.1,2109587.1,2113156.6,2122463.5,2125888.4,2130364.8,2136567.0,2143297.6,2146866.2,2149691.9,2152647.7,2160229.7,2164713.6,2168898.7,2176819.4,2181544.6,2188957.6,2196018.6,2203686.9,2209819.0,2216249.0,2229459.2,2249245.2,2259492.1,2266571.5,2283442.1,2303989.6,2318816.4,2337209.4,2360160.5,2408480.6],"abs_move_pct":[0.8773,1.1805,1.3755,1.8792,1.9272,1.8561,1.755,1.8871,1.945,2.1642,2.5866,2.5052,2.3494,2.7046,2.8628,2.75,2.9228,3.0119,3.1854,3.4826,3.4621,3.6254,3.8249,4.0575,3.9492,4.0103,4.1781,4.2829,4.2175,4.1525,4.2524,4.2094,4.5033,4.3177,4.4485,4.4293,4.5324,4.4766,4.532,4.665,4.7633,4.7482,4.7485,4.6647,4.5671,4.5289,4.8413,4.8853,5.0825,5.2505,5.3114,5.4002,5.473,5.3501,5.4146,5.5247,5.633,5.7226,5.9528,6.0413,5.9099,5.948,6.0148,6.2282,6.2753,6.1249,6.2429,6.1251,6.1254,5.9434,6.0238,5.8457,5.8448,5.9309,6.0707,5.9655,5.9605,5.8853,5.9301,6.0642,6.0993,6.1579,6.286,6.188,6.3424,6.2066,6.1352,5.9974,6.0201,6.2908,6.3962,6.4236,6.289,6.1405,6.054,5.9984,6.0745,6.0614,6.2568,6.3704,6.348,6.3841,6.3242,6.3831,6.3867,6.5274,6.4595,6.3996,6.505,6.5039,6.5334,6.56,6.3859,6.3818,6.3966,6.5195,6.512,6.6056,6.698,6.8437,6.9118,6.8436,6.6993,6.7836,6.761,6.6379,6.7467,6.8906,6.9462,7.0528,6.9511,6.9163,6.8884,6.8144,6.9746,7.0439,7.1377,7.2536,7.2962,7.3379,7.4504,7.4903,7.3223,7.219,7.3349,7.2787,7.2813,7.2749,7.2395,7.2155,7.2647,7.2862,7.2862,7.4512,7.3799,7.2698,7.4276,7.4036,7.2892,7.3455,7.3021,7.1662,7.1867,7.0689,7.225,7.1952,7.1532,7.3197,7.218,7.2119,7.2689,7.1791,7.4323,7.4202,7.6165,7.6623,7.8582,7.892,7.8384,7.8508,7.7177,7.8252,7.9121,7.969,7.9827,7.9713,8.0141,7.973,7.8916,7.8793,7.8666,7.8432,7.9022,7.9158,7.8179,7.8617,7.9233,7.9128,7.7193,7.5896,7.6992,7.7046,7.8134,7.8658,7.9362,7.9219,7.8654,7.7452,7.7178,7.7989,7.6492,7.5392,7.5516,7.4317,7.4645,7.4974,7.5084,7.4398,7.4291,7.3171,7.3396,7.5279,7.5072,7.6739,7.6546,7.661,7.7658,7.7252,7.7628,7.7975,7.822,7.8566,7.8816,7.9329,7.8643,7.854,7.8724,7.8585,7.8446,7.9676,7.9822,7.9818,7.9851,7.9513,7.9844,8.0003,7.7808,7.7945,7.7074,7.7468,7.5848,7.6698,7.6247,7.5441,7.4816,7.4438,7.4636,7.4763,7.4274,7.3251,7.2377,7.2903,7.3407,7.3395,7.3147,7.3301,7.2897,7.2412,7.3113,7.2526,7.1676,7.297,7.3321,7.2073,7.3464,7.3477,7.2142,7.2599,7.1995,7.2121,7.1931,7.2645,7.2235,7.3408,7.1848,7.1361,7.1928,7.176,7.0663,7.1687,7.1684,7.1849,7.1603,7.1326,7.1817,7.0963,7.1729,7.2008,7.1641,7.0504,6.9797,7.0585,7.0705,6.9728,6.9373,6.9021,6.9864,6.921,6.8768,6.8451,6.9222,6.8733,6.9518,6.9913,6.8016,6.7036,6.7408,6.7153,6.773,6.8224,6.8851,6.9465,6.9151,6.9944,7.0721,6.9325,6.8876,7.007,6.9195,6.8619,6.806,6.9376,6.9207,6.9135,6.8888,6.9497,7.018,6.9769,7.0484,7.062,7.0926,7.1063,7.0952,7.0727,7.0242,6.9652,6.9875,6.9601,6.8711,6.9,6.8757,6.8496,6.8366,6.8838,6.9242,7.0396,7.0398,6.9561,6.8964,6.9173,6.988,7.0141,6.9405,7.0114,7.033,6.9901,7.0278,7.082,7.1294,7.0755,7.066,7.0033,6.9969,7.1214,7.0191,7.1641,7.1065,7.0313,7.2009,7.1649,7.0079,6.9168,6.9124,6.9005,6.9305,7.1504,7.1446,7.1614,7.161,7.0931],"open5_vol":100306.8,"days":14,"atr14":0.5005785714285714,"adv14":2608314,"avg_range_pct14":12.784,"prev_close":4.94,"prev_high":5.215,"prev_low":4.6505,"high_20d":5.215,"ref_5d_high":5.215,"ref_5d_low":3.5914,"ref_5d_avg_high":4.493,"ref_5d_avg_low":4.0404,"ref_5d_avg_range":0.4526,"sr14":{"levels":[{"lo":3.03,"hi":3.12,"mid":3.075,"touches":2,"last_touch_days_ago":12},{"lo":3.46,"hi":3.57,"mid":3.515,"touches":2,"last_touch_days_ago":5},{"lo":3.5914,"hi":3.68,"mid":3.6357,"touches":2,"last_touch_days_ago":3},{"lo":3.75,"hi":3.845,"mid":3.7825,"touches":4,"last_touch_days_ago":5},{"lo":3.91,"hi":3.995,"mid":3.9417,"touches":3,"last_touch_days_ago":2},{"lo":4.05,"hi":4.085,"mid":4.0637,"touches":4,"last_touch_days_ago":6},{"lo":4.35,"hi":4.45,"mid":4.3925,"touches":4,"last_touch_days_ago":1},{"lo":4.64,"hi":4.69,"mid":4.6602,"touches":3,"last_touch_days_ago":0}],"high":5.215,"low":2.84,"atr":0.5006,"sessions":14,"tol":0.1251}}