{"symbol":"LAES","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[365153.8,150792.9,156206.4,138542.8,163020.6,138266.1,149838.8,137130.2,158110.4,127057.4,123234.9,122828.7,124082.1,128593.1,114195.3,146803.4,135661.3,113694.1,127584.2,124800.7,129293.6,108396.2,136136.0,123280.4,96567.9,99181.1,127202.4,102513.2,106158.1,91969.9,118732.3,127654.9,113420.7,92484.0,93852.0,97346.6,83726.1,51174.4,54562.5,58567.4,91497.5,67746.1,62699.3,74395.2,66181.9,53435.5,66267.1,67774.9,69469.0,79414.5,102960.8,103053.5,80887.2,81323.6,89137.1,88449.3,58564.4,99425.9,57022.2,81309.9,57221.7,67997.9,61869.0,100972.6,122949.4,105323.6,104495.6,101748.7,100216.9,92921.6,120131.4,128053.7,87142.6,84639.2,92421.6,103466.2,91074.0,79539.6,91050.8,100469.2,136025.5,122300.5,80142.1,60508.6,94339.7,86452.8,69126.6,80385.4,62488.9,75472.6,72063.5,58144.5,55650.9,63445.3,51086.3,79073.8,51117.3,66187.6,50151.1,80181.1,51797.8,81660.1,71043.7,62619.1,62113.6,57009.8,52875.4,69797.4,59508.3,51195.1,33980.4,43096.1,47386.1,53898.1,28770.2,39385.5,50741.1,40158.4,55447.3,65991.6,39737.2,43316.8,49130.5,59587.4,51887.4,52655.7,49838.4,46983.7,29806.3,25197.9,42651.2,39544.6,42957.5,26127.2,58740.6,64424.1,31005.4,30614.2,47310.1,73758.9,35322.4,44586.6,42220.1,72224.4,33393.3,53774.9,38606.1,42531.3,39233.9,43566.4,40919.6,50942.1,50598.0,50275.6,44726.6,31768.5,50371.3,46096.8,77203.2,51987.6,64625.6,41848.8,35130.1,33606.6,33055.3,42002.9,34468.3,33331.3,35879.5,35963.0,42488.5,64292.6,53738.4,32544.8,30649.1,32902.3,61510.1,56067.1,30594.5,41657.6,71845.9,53041.6,39832.6,37555.4,41465.6,30802.6,21467.7,44871.2,45726.7,52214.0,40595.9,38461.1,53781.1,51743.7,75699.1,33342.2,28407.7,33329.2,36564.3,33767.8,39749.6,32109.6,20134.0,25243.7,40736.1,30177.0,56252.1,40941.5,40915.2,31485.0,39019.3,43399.7,61134.4,87905.5,51914.9,40809.1,29882.9,42822.2,69467.1,61348.6,43632.2,44649.6,33995.1,36944.1,33703.8,30517.8,34323.2,25633.1,28219.9,29531.1,36896.2,49550.5,36155.6,27215.5,28037.1,52121.4,30814.1,39110.6,63679.5,100710.1,69013.6,63627.6,54775.2,39828.1,25041.2,54398.1,30509.2,55578.6,80775.0,87990.4,44579.9,70510.9,58521.0,92682.2,85840.2,92958.9,51878.6,30264.4,51885.4,38023.7,49529.3,39704.4,45535.3,44133.1,34070.2,41582.2,32100.3,34652.3,25278.4,30182.5,36368.5,35419.4,56793.4,64685.9,53939.6,41528.2,53094.4,33554.9,25771.4,23890.7,35225.9,30677.1,47307.2,53965.1,54752.1,50978.8,31702.9,30902.0,32810.7,27182.1,44921.2,23553.7,24571.1,37579.8,18442.9,28680.5,27531.1,35451.8,28067.8,26118.6,36136.8,27847.6,17521.5,56056.7,33631.9,25670.9,27320.9,29192.6,34523.3,76294.6,39214.4,58107.3,50595.0,41322.2,39890.3,44385.1,32537.5,31790.6,38534.5,51324.4,18988.1,35774.0,38429.6,35040.1,20987.1,43415.1,26622.3,34672.2,25709.9,30021.0,49621.6,20908.1,24956.9,50329.8,43949.9,22853.3,32943.4,47161.6,36924.4,39910.9,29255.7,25027.0,27614.1,23263.6,51412.5,37502.0,59540.1,48959.9,56081.8,33325.5,48048.2,30268.0,22449.9,53489.9,35745.5,29100.6,26589.2,62907.9,37501.4,39644.9,64349.1,73748.6,103344.9,145278.1,80676.9,97087.5,87086.4,96619.6,88117.6,72691.4,95461.9,75260.9,62913.3,63118.9,69647.1,78262.3,111249.6,76710.5,61825.6,64469.2,79109.3,50721.4,82956.3,46647.3,79054.6,84837.6,90210.2,116101.1,143125.9,182445.0],"cum_vol":[365153.8,515946.7,672153.1,810695.9,973716.5,1111982.6,1261821.4,1398951.6,1557062.0,1684119.4,1807354.2,1930182.9,2054265.1,2182858.2,2297053.5,2443856.9,2579518.1,2693212.2,2820796.4,2945597.1,3074890.8,3183287.0,3319423.0,3442703.4,3539271.3,3638452.4,3765654.8,3868168.0,3974326.1,4066296.1,4185028.4,4312683.2,4426103.9,4518587.9,4612439.9,4709786.5,4793512.6,4844687.1,4899249.6,4957816.9,5049314.4,5117060.5,5179759.8,5254155.0,5320336.9,5373772.4,5440039.5,5507814.4,5577283.4,5656697.9,5759658.7,5862712.2,5943599.4,6024923.1,6114060.2,6202509.5,6261073.9,6360499.8,6417522.0,6498831.9,6556053.6,6624051.5,6685920.5,6786893.1,6909842.4,7015166.1,7119661.6,7221410.4,7321627.3,7414548.9,7534680.3,7662734.0,7749876.6,7834515.9,7926937.5,8030403.7,8121477.7,8201017.3,8292068.1,8392537.3,8528562.8,8650863.3,8731005.4,8791514.0,8885853.7,8972306.5,9041433.1,9121818.6,9184307.4,9259780.0,9331843.5,9389988.0,9445638.9,9509084.2,9560170.5,9639244.3,9690361.6,9756549.1,9806700.2,9886881.3,9938679.1,10020339.1,10091382.9,10154001.9,10216115.6,10273125.4,10326000.8,10395798.2,10455306.5,10506501.6,10540482.0,10583578.1,10630964.2,10684862.3,10713632.5,10753018.0,10803759.1,10843917.4,10899364.7,10965356.4,11005093.6,11048410.4,11097540.9,11157128.3,11209015.7,11261671.4,11311509.8,11358493.5,11388299.8,11413497.6,11456148.9,11495693.5,11538651.0,11564778.2,11623518.8,11687942.9,11718948.3,11749562.5,11796872.6,11870631.5,11905953.9,11950540.4,11992760.5,12064984.9,12098378.2,12152153.1,12190759.2,12233290.5,12272524.4,12316090.8,12357010.4,12407952.5,12458550.5,12508826.1,12553552.7,12585321.2,12635692.5,12681789.3,12758992.5,12810980.1,12875605.6,12917454.4,12952584.5,12986191.1,13019246.4,13061249.3,13095717.6,13129048.9,13164928.4,13200891.4,13243379.9,13307672.4,13361410.9,13393955.6,13424604.8,13457507.1,13519017.2,13575084.4,13605678.9,13647336.5,13719182.4,13772224.0,13812056.6,13849612.0,13891077.6,13921880.1,13943347.9,13988219.1,14033945.8,14086159.8,14126755.7,14165216.8,14218997.9,14270741.6,14346440.6,14379782.9,14408190.6,14441519.8,14478084.1,14511851.9,14551601.4,14583711.0,14603845.0,14629088.7,14669824.9,14700001.9,14756254.0,14797195.5,14838110.7,14869595.7,14908615.0,14952014.7,15013149.1,15101054.6,15152969.4,15193778.5,15223661.4,15266483.6,15335950.6,15397299.2,15440931.4,15485581.1,15519576.2,15556520.3,15590224.1,15620741.9,15655065.1,15680698.2,15708918.1,15738449.2,15775345.4,15824895.9,15861051.5,15888267.0,15916304.1,15968425.5,15999239.6,16038350.2,16102029.7,16202739.9,16271753.4,16335381.1,16390156.3,16429984.4,16455025.6,16509423.6,16539932.9,16595511.4,16676286.4,16764276.8,16808856.7,16879367.6,16937888.6,17030570.8,17116411.0,17209369.9,17261248.5,17291512.9,17343398.3,17381422.0,17430951.3,17470655.7,17516191.0,17560324.1,17594394.4,17635976.6,17668076.9,17702729.1,17728007.6,17758190.1,17794558.6,17829978.0,17886771.4,17951457.4,18005397.0,18046925.2,18100019.6,18133574.6,18159345.9,18183236.6,18218462.5,18249139.6,18296446.9,18350412.0,18405164.1,18456142.9,18487845.8,18518747.8,18551558.5,18578740.6,18623661.9,18647215.6,18671786.7,18709366.5,18727809.4,18756489.9,18784021.1,18819472.9,18847540.6,18873659.2,18909796.0,18937643.6,18955165.1,19011221.8,19044853.7,19070524.6,19097845.6,19127038.1,19161561.4,19237856.0,19277070.4,19335177.6,19385772.6,19427094.9,19466985.1,19511370.2,19543907.7,19575698.4,19614232.9,19665557.2,19684545.3,19720319.3,19758748.9,19793789.0,19814776.1,19858191.2,19884813.5,19919485.7,19945195.6,19975216.6,20024838.3,20045746.4,20070703.2,20121033.0,20164982.9,20187836.2,20220779.6,20267941.3,20304865.6,20344776.5,20374032.2,20399059.2,20426673.3,20449936.9,20501349.4,20538851.4,20598391.5,20647351.4,20703433.1,20736758.6,20784806.9,20815074.9,20837524.8,20891014.6,20926760.1,20955860.7,20982449.9,21045357.8,21082859.1,21122504.0,21186853.1,21260601.7,21363946.6,21509224.7,21589901.6,21686989.1,21774075.6,21870695.1,21958812.7,22031504.1,22126966.1,22202226.9,22265140.2,22328259.1,22397906.2,22476168.5,22587418.1,22664128.6,22725954.2,22790423.4,22869532.7,22920254.1,23003210.4,23049857.6,23128912.2,23213749.8,23303960.0,23420061.1,23563187.1,23745632.1],"abs_move_pct":[1.0196,1.5128,1.8754,1.8569,1.9592,2.0347,2.3145,2.2269,2.5015,2.2683,2.5376,2.6503,2.7423,2.9156,3.0075,3.322,3.3908,3.4644,3.3673,3.3115,3.4572,3.4297,3.2618,3.3394,3.4508,3.4938,3.531,3.399,3.4236,3.614,3.7993,3.7061,3.4608,3.3966,3.3645,3.5792,3.4853,3.465,3.4474,3.396,3.5081,3.5535,3.3541,3.4487,3.5248,3.493,3.3444,3.2049,3.2311,3.3031,3.317,3.6207,3.7183,3.8357,3.8509,3.8785,3.8915,4.024,3.8322,3.8924,3.925,4.0859,4.0364,4.2145,4.1541,3.9551,4.0746,4.1071,4.1666,4.3316,4.3983,4.3509,4.2763,4.231,4.375,4.3478,4.2764,4.3286,4.2476,4.3238,4.6023,4.6881,4.5702,4.5358,4.7074,4.7302,4.7039,4.7483,4.6892,4.6203,4.68,4.4727,4.5316,4.465,4.4856,4.6345,4.4674,4.38,4.2603,4.3932,4.391,4.4719,4.4556,4.5099,4.5443,4.5609,4.4843,4.5365,4.6053,4.5277,4.5025,4.402,4.329,4.394,4.4021,4.2984,4.2283,4.2782,4.392,4.4969,4.4685,4.3379,4.5334,4.6748,4.6389,4.6135,4.7038,4.7133,4.5487,4.6268,4.7448,4.7649,4.803,4.9055,4.958,5.0246,4.958,4.9623,5.0271,5.0169,4.916,5.0383,5.123,4.9624,5.0291,5.1014,5.2226,5.1704,5.2154,5.2149,5.1104,5.189,5.2354,5.1578,5.178,5.205,5.2419,5.2566,5.3005,5.362,5.2522,5.2138,5.1758,5.155,5.0832,5.2283,5.2814,5.3395,5.3382,5.2704,5.3541,5.3398,5.1217,5.0489,4.891,4.9341,5.0605,5.0002,5.0097,5.0375,5.1788,5.0316,4.9386,4.9205,4.9614,5.0086,4.9645,4.9093,4.9476,4.9618,4.9983,4.9784,4.906,4.8949,4.9644,4.8468,4.9041,4.8983,4.8072,4.8101,4.7812,4.819,4.8555,4.8407,4.8847,4.8302,4.8442,4.7942,4.9106,4.8137,4.8743,4.8638,4.8608,4.8677,4.9912,4.9206,4.8626,4.8322,4.7982,4.9607,4.8444,4.8531,4.7135,4.6621,4.6317,4.6234,4.6536,4.5473,4.5561,4.6057,4.7405,4.7236,4.6481,4.7764,4.8669,4.8391,4.8352,4.7752,4.7824,5.1161,4.9549,4.967,4.9908,4.8798,4.8982,5.0714,5.0958,5.193,5.2047,5.3829,5.3518,5.479,5.5582,5.5885,5.7747,5.7347,5.7422,5.6959,5.6433,5.5411,5.6442,5.7518,5.5847,5.4771,5.6297,5.4445,5.5318,5.4397,5.5081,5.5391,5.5546,5.5281,5.5434,5.5346,5.5087,5.5792,5.5606,5.646,5.562,5.5483,5.5484,5.5281,5.5065,5.3652,5.287,5.3657,5.4094,5.3504,5.2616,5.2926,5.3419,5.3125,5.3038,5.3784,5.3631,5.332,5.2794,5.3306,5.4463,5.499,5.4421,5.4865,5.4446,5.5947,5.6505,5.6769,5.5333,5.451,5.4692,5.5762,5.7321,5.8954,5.7704,5.8622,5.83,5.7899,5.7673,5.804,5.7807,5.7213,5.731,5.6197,5.5174,5.5376,5.5349,5.597,5.5902,5.7953,5.8164,5.8809,5.9043,5.9729,6.0204,6.0829,6.2794,6.2904,6.378,6.5282,6.5816,6.5538,6.5714,6.5264,6.5584,6.5587,6.4549,6.5169,6.6253,6.6268,6.6437,6.5517,6.6505,6.6692,6.7092,6.8113,6.8531,6.8468,6.906,7.0328,7.1024,7.1612,7.2644,7.4205,7.5554,7.8563,7.8671,7.9127,8.1739,8.3144,8.3503,8.1336,8.1994,8.0301,8.0415,8.2584,8.3451,8.4365,8.4033,8.4029,8.2517,8.28,8.285,8.1116,8.1452,8.2071,8.1474,7.9011,7.8073,7.7106,7.7075,7.7768],"open5_vol":973716.5,"days":14,"atr14":0.5646428571428572,"adv14":26811824,"avg_range_pct14":14.927,"prev_close":5.03,"prev_high":5.37,"prev_low":4.17,"high_20d":5.37,"ref_5d_high":5.37,"ref_5d_low":3.5701,"ref_5d_avg_high":4.534,"ref_5d_avg_low":3.9383,"ref_5d_avg_range":0.5957,"sr14":{"levels":[{"lo":3.5,"hi":3.61,"mid":3.568,"touches":5,"last_touch_days_ago":4},{"lo":3.7,"hi":3.76,"mid":3.715,"touches":4,"last_touch_days_ago":3},{"lo":3.88,"hi":4.0201,"mid":3.9467,"touches":6,"last_touch_days_ago":2},{"lo":4.07,"hi":4.17,"mid":4.114,"touches":5,"last_touch_days_ago":0},{"lo":4.3112,"hi":4.44,"mid":4.3637,"touches":3,"last_touch_days_ago":1},{"lo":4.795,"hi":4.85,"mid":4.8225,"touches":2,"last_touch_days_ago":1}],"high":5.37,"low":3.35,"atr":0.5646,"sessions":14,"tol":0.1412}}