{"symbol":"KDK","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[33667.4,19766.6,23890.1,17249.6,9011.8,8986.0,14159.8,5876.1,8183.4,17665.2,7333.7,14532.6,11176.5,9884.9,9999.3,10175.9,11857.0,9758.4,8571.7,6946.5,10349.1,12217.2,9552.9,4582.8,5688.0,3904.2,2750.6,2836.6,6773.0,8637.9,4488.9,4161.5,5090.9,3409.6,3509.4,4443.0,5133.7,8196.1,5947.9,8774.1,3981.7,2657.9,3376.5,11278.4,6555.1,9118.6,12819.7,4047.6,4458.2,3349.1,7296.6,2877.8,2927.3,3720.0,7658.3,5920.1,5000.6,3361.5,1784.0,3211.9,1754.1,2231.9,2237.7,3434.8,4340.6,1535.6,4132.2,2004.8,1912.8,2316.6,1772.8,3737.2,1925.1,3373.9,3090.9,5987.7,2322.0,4387.1,5529.6,2845.1,4727.6,2539.3,3361.0,2193.1,3314.6,2537.8,1515.1,1180.4,1746.6,887.9,2763.9,2014.1,1328.9,1979.0,3206.7,1851.6,5493.4,2028.3,2321.1,4349.8,2480.6,3787.1,1664.9,3304.5,1727.6,1393.6,1940.6,2146.8,1022.4,1376.4,4742.6,3919.8,3045.4,3816.9,2063.4,3060.2,1610.0,1700.1,2482.8,1731.0,1274.5,1350.5,2987.4,4540.0,2859.2,4690.0,2827.5,2279.4,1388.2,2529.8,901.7,1711.8,1919.8,1836.7,1240.8,999.9,992.9,2520.4,1113.1,1335.4,1496.2,1099.6,2647.9,1157.1,2394.3,2199.1,2632.6,4087.9,3738.8,3538.1,1004.1,4497.6,10030.8,1351.9,5210.0,7720.2,1937.8,2203.1,2244.1,1910.7,3439.7,925.4,1639.1,1353.9,3626.3,1349.5,1440.8,1506.3,1036.9,888.9,1961.5,1659.0,648.3,1828.8,699.7,663.0,521.4,502.7,3541.5,3253.1,1512.4,1940.1,2639.5,2352.9,3438.8,857.7,859.6,1848.9,1009.6,1863.9,1197.1,1373.3,1731.9,1111.3,2012.6,1848.2,1422.6,1747.1,3462.2,2705.6,704.7,1665.2,1447.6,1390.3,2143.7,1089.1,3018.3,2817.5,438.7,1758.9,1092.0,2158.6,675.9,1159.6,942.3,3087.0,5507.2,1078.3,986.1,859.6,1601.7,1052.2,587.6,1944.2,1043.0,1394.7,2160.4,985.9,1817.4,947.9,2176.7,2199.3,1472.9,1462.1,3661.6,3487.1,985.1,601.3,1347.9,691.0,2646.9,1494.1,1934.9,1344.1,1430.0,917.9,2963.7,1801.5,1395.1,2013.4,2328.8,1069.2,1216.7,1904.2,2668.0,1504.4,1007.6,823.0,1282.4,1873.9,1713.8,1456.8,1936.6,1457.7,2957.9,2289.5,1140.8,746.4,1877.1,1196.0,2001.8,9963.2,3911.4,1887.4,2123.4,1503.5,1052.8,1217.6,934.6,2496.6,801.1,1344.6,1495.4,1057.6,983.0,1010.1,4319.7,1236.5,1148.0,1830.7,2048.9,1419.1,3847.1,3186.0,2733.1,725.4,1866.6,1219.7,1564.5,7168.9,1913.0,2934.4,814.8,2264.1,2054.4,1316.9,1011.5,1001.4,1538.7,2246.7,3500.1,1498.3,1206.1,1833.6,1133.5,1901.8,1470.6,530.1,1372.5,1441.1,2794.8,2059.7,4353.2,8910.1,3339.2,2067.1,2543.4,1547.6,2639.4,2076.0,1245.1,776.4,2006.4,2077.6,823.2,4233.7,3095.6,2207.3,1806.4,3558.3,3866.0,2536.9,3240.0,1972.2,3762.5,5117.9,4985.6,2383.6,886.5,1321.1,2368.4,1362.1,3382.0,2459.1,3472.5,1671.1,4018.1,2060.9,588.1,789.4,970.2,3752.8,1769.7,1375.1,3437.9,3104.8,6716.4,2915.1,2370.0,4027.6,2969.5,2844.5,7182.2,12640.4,6377.4,5238.2,3975.6,4262.9,2722.9,6326.6,5365.4,5047.1,7146.3,7785.0,5301.8,23709.7,24440.6,8085.5,15123.9,27946.7],"cum_vol":[33667.4,53434.0,77324.1,94573.6,103585.4,112571.4,126731.2,132607.3,140790.7,158455.9,165789.6,180322.3,191498.8,201383.6,211382.9,221558.8,233415.8,243174.1,251745.9,258692.4,269041.5,281258.7,290811.6,295394.4,301082.4,304986.6,307737.2,310573.9,317346.9,325984.7,330473.6,334635.1,339726.0,343135.6,346645.0,351088.0,356221.7,364417.9,370365.8,379139.9,383121.6,385779.5,389156.0,400434.4,406989.6,416108.1,428927.9,432975.5,437433.7,440782.9,448079.5,450957.3,453884.6,457604.6,465262.9,471183.0,476183.6,479545.1,481329.1,484541.1,486295.2,488527.1,490764.9,494199.6,498540.3,500075.9,504208.1,506212.9,508125.7,510442.4,512215.1,515952.4,517877.5,521251.4,524342.4,530330.1,532652.1,537039.2,542568.8,545413.9,550141.5,552680.8,556041.8,558234.9,561549.5,564087.3,565602.4,566782.8,568529.4,569417.3,572181.2,574195.3,575524.1,577503.1,580709.9,582561.5,588054.9,590083.2,592404.3,596754.1,599234.7,603021.8,604686.6,607991.1,609718.7,611112.3,613052.9,615199.7,616222.1,617598.6,622341.1,626260.9,629306.4,633123.3,635186.6,638246.9,639856.9,641557.0,644039.8,645770.8,647045.3,648395.8,651383.1,655923.1,658782.4,663472.4,666299.9,668579.2,669967.4,672497.2,673398.9,675110.7,677030.5,678867.2,680108.0,681107.9,682100.7,684621.1,685734.1,687069.5,688565.7,689665.3,692313.2,693470.4,695864.6,698063.7,700696.4,704784.2,708523.0,712061.1,713065.2,717562.8,727593.6,728945.4,734155.4,741875.6,743813.4,746016.5,748260.6,750171.3,753611.0,754536.4,756175.5,757529.4,761155.6,762505.1,763945.9,765452.2,766489.1,767378.0,769339.5,770998.5,771646.8,773475.6,774175.3,774838.3,775359.7,775862.4,779403.9,782657.0,784169.4,786109.6,788749.1,791102.0,794540.8,795398.5,796258.1,798106.9,799116.5,800980.4,802177.6,803550.9,805282.8,806394.1,808406.6,810254.9,811677.5,813424.6,816886.8,819592.4,820297.1,821962.3,823409.9,824800.1,826943.9,828033.0,831051.3,833868.8,834307.5,836066.4,837158.4,839317.0,839992.9,841152.4,842094.7,845181.7,850688.9,851767.2,852753.3,853612.9,855214.6,856266.9,856854.5,858798.7,859841.7,861236.4,863396.9,864382.7,866200.1,867148.0,869324.7,871524.0,872996.9,874458.9,878120.6,881607.6,882592.7,883194.0,884541.9,885232.9,887879.8,889373.9,891308.9,892652.9,894082.9,895000.9,897964.6,899766.1,901161.1,903174.5,905503.3,906572.5,907789.2,909693.4,912361.4,913865.8,914873.4,915696.4,916978.9,918852.7,920566.5,922023.3,923959.9,925417.6,928375.5,930665.0,931805.8,932552.1,934429.2,935625.2,937627.0,947590.2,951501.6,953389.0,955512.4,957015.9,958068.7,959286.4,960220.9,962717.6,963518.6,964863.3,966358.7,967416.4,968399.4,969409.4,973729.1,974965.6,976113.6,977944.4,979993.3,981412.4,985259.5,988445.5,991178.6,991904.0,993770.6,994990.3,996554.8,1003723.6,1005636.6,1008571.1,1009385.9,1011649.9,1013704.4,1015021.3,1016032.8,1017034.1,1018572.9,1020819.6,1024319.6,1025817.9,1027024.0,1028857.6,1029991.1,1031892.9,1033363.5,1033893.6,1035266.1,1036707.1,1039501.9,1041561.6,1045914.9,1054825.0,1058164.2,1060231.3,1062774.6,1064322.3,1066961.6,1069037.6,1070282.7,1071059.1,1073065.5,1075143.1,1075966.3,1080200.0,1083295.6,1085502.9,1087309.3,1090867.6,1094733.6,1097270.4,1100510.4,1102482.6,1106245.1,1111363.0,1116348.6,1118732.3,1119618.8,1120939.9,1123308.3,1124670.4,1128052.4,1130511.5,1133984.0,1135655.1,1139673.1,1141734.1,1142322.1,1143111.5,1144081.7,1147834.5,1149604.2,1150979.4,1154417.2,1157522.0,1164238.4,1167153.5,1169523.5,1173551.1,1176520.6,1179365.1,1186547.4,1199187.7,1205565.1,1210803.4,1214779.0,1219041.9,1221764.8,1228091.4,1233456.8,1238503.9,1245650.1,1253435.1,1258736.9,1282446.6,1306887.3,1314972.8,1330096.6,1358043.4],"abs_move_pct":[1.1198,2.331,2.859,2.5313,2.5429,2.4039,2.512,2.4318,2.3716,2.719,3.2191,3.0791,2.6116,2.9423,3.0413,3.1789,3.8207,3.9896,3.9402,4.4569,4.5868,4.0666,3.3966,3.8566,3.8791,3.7014,3.7672,3.6198,3.5841,3.7899,3.6433,3.062,3.0527,2.5914,2.8362,2.8463,3.0181,3.045,2.9089,2.7587,2.9111,3.0154,2.8377,2.8198,3.103,3.43,3.6108,3.4728,3.6809,3.7735,3.8431,3.9642,4.0354,3.9848,4.1666,3.9019,4.4339,4.1059,3.5281,3.8601,3.4743,3.3824,3.43,3.4943,3.7323,3.6419,3.6646,3.7173,3.9277,4.0225,3.9088,3.9211,3.9482,3.9742,4.0373,3.9631,3.9526,3.8486,3.8505,3.7474,3.9389,3.9084,4.1574,4.1415,4.0149,3.8749,3.8168,3.8237,3.8203,4.0055,4.0248,4.0923,4.0854,4.0559,3.9679,4.1288,4.2634,4.2425,4.1824,4.1344,4.1246,4.0192,4.1204,4.2008,4.1961,4.2086,4.5389,4.3853,4.4148,4.457,4.7143,4.636,4.5009,4.6799,4.694,4.6932,4.6259,4.4979,4.5478,4.5795,4.6104,4.5773,4.4583,4.5329,4.4095,4.1628,4.3679,4.362,4.2964,4.1715,4.0675,4.0311,3.9946,4.1479,4.2383,4.2404,4.3819,4.1787,4.3311,4.3149,4.2742,4.3753,4.347,4.2991,4.5309,4.562,4.565,4.5743,4.4429,4.3453,4.4502,4.4495,4.4046,4.3922,4.6788,4.6051,4.5613,4.5439,4.6079,4.6079,4.7198,4.5839,4.751,4.8298,4.6605,4.6448,4.7205,4.7529,4.7403,4.8509,4.8015,4.7583,4.8069,4.8377,4.7637,4.7543,4.7641,4.7586,4.7268,4.8415,4.7757,4.7945,4.7448,4.6587,4.6745,4.7131,4.6841,4.6695,4.622,4.6162,4.6952,4.6777,4.6374,4.6723,4.6129,4.5849,4.5324,4.5496,4.5214,4.4871,4.512,4.5401,4.553,4.4821,4.4203,4.399,4.3819,4.3861,4.2728,4.4035,4.3948,4.425,4.3169,4.4504,4.4836,4.2565,4.4473,4.4359,4.4421,4.5029,4.4376,4.3695,4.5296,4.5007,4.513,4.4249,4.4853,4.4635,4.4453,4.5189,4.4533,4.4539,4.518,4.562,4.5494,4.5683,4.6906,4.6571,4.8034,4.7326,4.8341,4.8459,4.8949,4.8339,4.6841,4.7022,4.8235,4.8829,5.0226,5.0635,5.0481,5.1165,5.1805,5.3192,5.3463,5.323,5.1484,5.1617,5.047,5.084,5.1854,5.1295,5.1534,5.153,5.1253,5.1538,5.1185,5.1516,5.1373,5.1603,5.1567,5.1244,5.2696,5.3204,5.3635,5.4049,5.3185,5.277,5.2758,5.349,5.4056,5.4718,5.3279,5.2305,5.2407,5.3563,5.3063,5.2994,5.3594,5.4159,5.4669,5.3994,5.4267,5.3188,5.3416,5.3704,5.4172,5.277,5.2852,5.3274,5.269,5.2609,5.2937,5.2759,5.3935,5.2608,5.2965,5.3152,5.4531,5.3213,5.2934,5.3147,5.2864,5.358,5.295,5.3777,5.4071,5.3407,5.4552,5.5861,5.4545,5.59,5.6221,5.8709,5.7393,5.7367,5.5377,5.5955,5.5333,5.4601,5.4437,5.4837,5.4839,5.5324,5.5163,5.4968,5.3135,5.1641,5.3112,5.1562,5.2196,5.1508,5.2545,5.1689,5.074,5.0895,5.1812,5.1464,5.18,5.162,5.1968,5.2521,5.3387,5.3512,5.5021,5.5017,5.4567,5.5539,5.6026,5.5258,5.5327,5.3558,5.3684,5.3701,5.3341,5.3253,5.2006,5.2493,5.2025,5.0827,5.0743,5.07,5.0573,4.9857,4.9087,5.1297,5.1815,5.2009,5.4566,5.4219,5.5234,5.7906,5.857,5.8933,5.9134,5.7286,5.9389,6.0212,5.9016,5.9568],"open5_vol":103585.4,"days":14,"atr14":1.1536357142857143,"adv14":1556148,"avg_range_pct14":13.913,"prev_close":8.09,"prev_high":8.25,"prev_low":7.45,"high_20d":11.43,"ref_5d_high":8.25,"ref_5d_low":5.77,"ref_5d_avg_high":7.578,"ref_5d_avg_low":6.754,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":6.66,"hi":6.84,"mid":6.75,"touches":2,"last_touch_days_ago":2},{"lo":6.95,"hi":7.05,"mid":7.0,"touches":2,"last_touch_days_ago":1},{"lo":7.24,"hi":7.45,"mid":7.335,"touches":4,"last_touch_days_ago":0},{"lo":7.6,"hi":7.75,"mid":7.6833,"touches":3,"last_touch_days_ago":1},{"lo":8.2,"hi":8.47,"mid":8.3025,"touches":4,"last_touch_days_ago":0},{"lo":9.75,"hi":9.85,"mid":9.8,"touches":2,"last_touch_days_ago":8},{"lo":11.3,"hi":11.4,"mid":11.3814,"touches":7,"last_touch_days_ago":9}],"high":11.4,"low":5.77,"atr":1.1536,"sessions":14,"tol":0.2884}}