{"symbol":"IWM","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[580513.4,255068.1,224551.4,177746.6,151569.1,182562.9,177633.6,158091.1,143527.3,136022.0,201588.9,156228.1,130862.5,163901.6,107444.6,190944.5,138898.4,132862.7,143014.0,122293.6,143023.9,150718.3,148771.9,133598.1,138808.9,151165.1,122573.5,138020.3,103267.5,98044.9,183428.4,121453.3,139588.5,103351.0,139750.6,88696.0,84976.4,154517.6,82762.1,91918.4,96678.9,101137.9,97304.2,96095.3,116083.0,214756.4,132053.1,87310.8,75267.7,72176.9,68100.2,72360.9,82850.1,66663.6,71758.8,84312.0,94719.7,82378.1,94683.4,73532.0,89494.0,83375.0,71625.4,69254.2,59290.1,80851.1,61926.2,91367.3,64205.0,73457.7,96461.1,66083.4,83729.7,85730.6,131798.6,106128.9,127435.9,102535.1,78995.1,70454.1,79649.6,70646.7,85894.8,79671.1,66105.9,68223.9,70028.1,57439.9,46732.2,46349.8,81760.1,79994.8,77525.1,61751.9,67370.4,84297.8,83728.6,100350.0,99603.5,56058.6,316435.3,73391.1,69212.1,78434.2,80841.3,73704.5,64429.4,60051.1,62077.0,57768.7,135454.6,130236.1,64148.1,71776.8,126817.1,50538.7,70529.1,59424.4,59312.5,53818.0,76101.4,58803.4,66236.6,54740.6,46731.1,61212.0,54788.0,82654.1,64240.6,60254.4,72660.6,152815.9,64734.6,167170.3,42787.3,59614.1,56406.6,55689.9,55341.1,71908.5,65009.4,77914.4,49953.8,62489.1,65459.2,63173.6,58143.1,51926.4,51777.4,83905.6,146780.8,83525.7,44782.9,57165.6,45329.9,51769.2,76495.4,56452.7,40658.3,44189.2,61598.4,67371.6,468578.6,532064.2,243834.4,56713.0,58677.0,51485.3,62436.4,55412.6,53450.8,59128.1,45995.4,48904.4,50119.9,77328.0,51454.4,54408.9,97619.5,53696.8,66610.8,57489.1,56919.7,50077.9,49988.0,104256.4,59223.4,37414.2,69911.6,47481.9,63617.1,54945.9,37473.3,51733.9,40034.1,61997.6,50330.3,44246.9,44611.1,36851.6,43512.1,68307.9,53547.0,43688.0,38033.1,41102.0,80027.6,44418.5,38050.9,55466.9,82320.2,44502.1,62845.7,53238.6,83682.4,64559.4,50668.0,43926.4,49284.9,79978.7,57818.8,65088.6,48068.0,45936.9,53366.9,47302.8,53603.9,46656.0,53750.5,34418.4,70663.6,52261.8,41130.0,49046.6,55385.9,52112.3,43379.2,36430.7,66129.5,49456.6,67952.2,48680.6,192113.6,56824.8,66561.3,66164.7,54666.2,59486.7,82617.9,65274.0,63540.6,69513.9,48561.4,55821.9,53990.1,116546.9,82220.1,57711.4,61639.2,47644.6,61707.9,62636.7,56501.1,74164.4,54271.6,75405.9,69759.8,66377.9,42762.8,60066.9,160034.9,115297.0,114945.7,99872.6,126293.0,101395.4,136014.0,78570.6,83447.0,97165.1,109178.9,116251.0,99831.0,92329.6,76645.4,88853.4,94330.7,83106.9,74981.9,80328.4,77072.9,80162.7,102089.4,87053.1,58592.8,90712.6,64264.9,65604.0,75206.9,61449.2,79929.6,84397.5,120118.5,78265.3,79564.4,84781.9,59532.6,81670.0,73471.7,74792.7,108743.9,95565.5,254304.1,100875.8,75675.9,78808.7,88614.3,94314.2,91138.1,80326.2,119961.1,105227.4,97680.4,102905.6,85800.9,125840.0,95075.0,69181.2,67749.7,84707.9,143480.9,90410.3,83550.9,57565.5,58941.0,73782.3,77944.1,122779.6,105080.6,84893.9,126952.2,96476.3,78003.0,74166.2,65401.4,97702.8,82453.6,102663.0,85296.6,102629.5,108077.4,83035.1,74604.4,94869.6,62615.9,86316.2,68439.4,71857.7,77285.6,60698.8,91825.2,88889.4,92653.3,94541.3,105445.1,97123.7,107219.3,79503.3,107094.2,92533.4,97689.1,88001.8,95874.1,88023.8,84263.3,125853.5,107428.9,145263.1,122378.7,128008.6,269621.0,159477.6,172700.6,157482.0,218284.7,316019.9,230916.5,251560.3,395257.3,854283.5],"cum_vol":[580513.4,835581.4,1060132.8,1237879.4,1389448.5,1572011.4,1749645.0,1907736.1,2051263.4,2187285.4,2388874.3,2545102.4,2675964.9,2839866.4,2947311.0,3138255.5,3277153.9,3410016.6,3553030.6,3675324.2,3818348.1,3969066.4,4117838.4,4251436.5,4390245.4,4541410.5,4663984.0,4802004.3,4905271.8,5003316.7,5186745.1,5308198.4,5447786.9,5551137.9,5690888.5,5779584.5,5864560.9,6019078.5,6101840.6,6193759.1,6290438.0,6391575.9,6488880.1,6584975.4,6701058.4,6915814.8,7047867.9,7135178.6,7210446.4,7282623.3,7350723.5,7423084.4,7505934.5,7572598.1,7644356.9,7728668.9,7823388.6,7905766.7,8000450.1,8073982.1,8163476.1,8246851.1,8318476.6,8387730.8,8447020.9,8527872.0,8589798.2,8681165.5,8745370.5,8818828.2,8915289.4,8981372.8,9065102.5,9150833.1,9282631.8,9388760.7,9516196.6,9618731.7,9697726.8,9768180.9,9847830.4,9918477.1,10004371.9,10084043.0,10150148.9,10218372.9,10288400.9,10345840.8,10392573.0,10438922.8,10520682.9,10600677.7,10678202.9,10739954.8,10807325.2,10891623.0,10975351.6,11075701.6,11175305.1,11231363.7,11547799.0,11621190.1,11690402.2,11768836.4,11849677.7,11923382.2,11987811.6,12047862.7,12109939.7,12167708.4,12303163.0,12433399.1,12497547.2,12569324.0,12696141.1,12746679.8,12817208.9,12876633.3,12935945.8,12989763.8,13065865.2,13124668.6,13190905.2,13245645.8,13292376.9,13353588.9,13408376.9,13491031.1,13555271.6,13615526.0,13688186.6,13841002.4,13905737.0,14072907.3,14115694.6,14175308.7,14231715.3,14287405.2,14342746.3,14414654.8,14479664.1,14557578.5,14607532.3,14670021.4,14735480.6,14798654.2,14856797.4,14908723.8,14960501.1,15044406.8,15191187.6,15274713.3,15319496.2,15376661.9,15421991.8,15473761.0,15550256.4,15606709.1,15647367.4,15691556.6,15753155.1,15820526.7,16289105.4,16821169.6,17065004.0,17121717.0,17180394.0,17231879.3,17294315.7,17349728.3,17403179.1,17462307.1,17508302.6,17557207.0,17607326.9,17684654.9,17736109.3,17790518.1,17888137.6,17941834.4,18008445.2,18065934.3,18122854.0,18172931.9,18222919.9,18327176.3,18386399.7,18423813.9,18493725.6,18541207.4,18604824.6,18659770.5,18697243.8,18748977.7,18789011.8,18851009.4,18901339.7,18945586.6,18990197.8,19027049.4,19070561.5,19138869.4,19192416.4,19236104.4,19274137.5,19315239.5,19395267.1,19439685.6,19477736.6,19533203.5,19615523.7,19660025.9,19722871.6,19776110.1,19859792.6,19924351.9,19975019.9,20018946.3,20068231.1,20148209.9,20206028.6,20271117.2,20319185.2,20365122.1,20418489.0,20465791.8,20519395.7,20566051.7,20619802.2,20654220.6,20724884.2,20777146.0,20818276.0,20867322.6,20922708.4,20974820.7,21018199.9,21054630.6,21120760.1,21170216.7,21238168.9,21286849.5,21478963.1,21535787.9,21602349.2,21668513.9,21723180.1,21782666.9,21865284.7,21930558.7,21994099.4,22063613.2,22112174.6,22167996.4,22221986.6,22338533.4,22420753.5,22478464.9,22540104.1,22587748.6,22649456.6,22712093.3,22768594.4,22842758.9,22897030.5,22972436.4,23042196.1,23108574.1,23151336.9,23211403.7,23371438.6,23486735.6,23601681.4,23701554.0,23827847.0,23929242.4,24065256.4,24143827.0,24227274.0,24324439.1,24433618.0,24549869.0,24649700.0,24742029.6,24818674.9,24907528.4,25001859.1,25084965.9,25159947.9,25240276.3,25317349.1,25397511.9,25499601.3,25586654.4,25645247.1,25735959.8,25800224.7,25865828.7,25941035.6,26002484.9,26082414.5,26166812.0,26286930.5,26365195.8,26444760.1,26529542.0,26589074.6,26670744.6,26744216.4,26819009.1,26927753.0,27023318.5,27277622.6,27378498.4,27454174.3,27532983.0,27621597.3,27715911.5,27807049.6,27887375.8,28007336.9,28112564.4,28210244.7,28313150.3,28398951.1,28524791.1,28619866.1,28689047.4,28756797.1,28841505.0,28984985.9,29075396.2,29158947.1,29216512.6,29275453.6,29349235.9,29427179.9,29549959.6,29655040.1,29739934.0,29866886.2,29963362.5,30041365.5,30115531.7,30180933.1,30278635.9,30361089.5,30463752.5,30549049.1,30651678.6,30759755.9,30842791.0,30917395.4,31012265.1,31074881.0,31161197.2,31229636.6,31301494.4,31378779.9,31439478.7,31531303.9,31620193.4,31712846.6,31807387.9,31912833.1,32009956.8,32117176.1,32196679.4,32303773.6,32396307.0,32493996.1,32581997.9,32677872.1,32765895.9,32850159.1,32976012.6,33083441.5,33228704.6,33351083.3,33479091.9,33748712.9,33908190.6,34080891.2,34238373.2,34456657.9,34772677.8,35003594.3,35255154.6,35650411.9,36504695.4],"abs_move_pct":[0.0986,0.1514,0.2021,0.2237,0.2197,0.2035,0.2414,0.2669,0.289,0.2974,0.31,0.3018,0.3084,0.3126,0.3013,0.2645,0.3183,0.3097,0.3018,0.3052,0.3157,0.3298,0.3432,0.3613,0.348,0.3476,0.3569,0.3712,0.3807,0.382,0.4075,0.3759,0.3688,0.3555,0.3688,0.373,0.3735,0.3866,0.4057,0.4285,0.4479,0.4474,0.4318,0.4259,0.4161,0.3994,0.4085,0.3985,0.4006,0.4286,0.4309,0.4221,0.3997,0.4032,0.4182,0.4055,0.3879,0.3845,0.3868,0.3974,0.385,0.3778,0.3795,0.3912,0.3949,0.3884,0.4131,0.433,0.4375,0.4381,0.4269,0.4318,0.4287,0.4333,0.443,0.4315,0.4453,0.4507,0.4483,0.4627,0.4418,0.4346,0.4303,0.4406,0.4507,0.4646,0.4576,0.4598,0.4631,0.4599,0.4477,0.4597,0.4496,0.4376,0.4403,0.4439,0.4355,0.4337,0.4211,0.4272,0.4243,0.4466,0.455,0.4442,0.4569,0.4611,0.4693,0.4824,0.4844,0.4856,0.4871,0.491,0.4765,0.4547,0.4684,0.4742,0.4884,0.4878,0.4818,0.4824,0.507,0.5162,0.5168,0.5115,0.5133,0.5271,0.5442,0.5396,0.5286,0.5356,0.5274,0.5286,0.5243,0.5416,0.5486,0.5408,0.5439,0.539,0.5448,0.5488,0.55,0.5421,0.5427,0.5215,0.5295,0.5355,0.5308,0.5405,0.542,0.5282,0.5199,0.5298,0.5258,0.5332,0.5454,0.5479,0.5607,0.534,0.5419,0.5461,0.5241,0.526,0.5398,0.5356,0.5296,0.5393,0.5238,0.5229,0.5139,0.513,0.5157,0.5042,0.4943,0.4879,0.5058,0.5227,0.5225,0.5166,0.5169,0.5217,0.5125,0.5255,0.5196,0.5364,0.5409,0.519,0.5161,0.5313,0.5358,0.5296,0.5112,0.5228,0.5397,0.5324,0.5381,0.5391,0.5327,0.5317,0.5354,0.5365,0.5421,0.545,0.545,0.5402,0.5418,0.5422,0.5387,0.5416,0.5444,0.5445,0.5356,0.5425,0.5358,0.5304,0.5338,0.5428,0.5438,0.5405,0.5351,0.546,0.5451,0.562,0.5621,0.5666,0.5615,0.5556,0.5626,0.5579,0.5412,0.5389,0.5243,0.5386,0.5515,0.5593,0.5583,0.5485,0.5514,0.5383,0.5423,0.5307,0.5318,0.5365,0.5403,0.5334,0.5323,0.5343,0.5519,0.5504,0.5486,0.5634,0.5667,0.5601,0.5467,0.5523,0.5549,0.5492,0.5437,0.5324,0.5331,0.5416,0.5089,0.5024,0.5037,0.5014,0.488,0.4959,0.4975,0.5061,0.5109,0.5266,0.5601,0.5671,0.599,0.6149,0.6386,0.6538,0.5906,0.6128,0.6135,0.6055,0.5922,0.6098,0.5776,0.5632,0.5549,0.5556,0.5845,0.5953,0.6154,0.6121,0.6054,0.6221,0.6468,0.6477,0.6517,0.6541,0.65,0.659,0.6641,0.6819,0.6847,0.6545,0.6102,0.6161,0.6065,0.6131,0.5969,0.605,0.6028,0.5818,0.6036,0.5987,0.5685,0.5812,0.5658,0.5373,0.5461,0.5504,0.5823,0.571,0.5616,0.5794,0.5976,0.6089,0.6015,0.5668,0.5762,0.5776,0.5884,0.5937,0.5861,0.6061,0.5948,0.5897,0.5995,0.6114,0.6133,0.616,0.6175,0.5958,0.5938,0.5922,0.5913,0.5819,0.5709,0.5849,0.5953,0.6036,0.5868,0.5859,0.6015,0.592,0.5781,0.5957,0.6093,0.6007,0.6155,0.6056,0.6186,0.605,0.6019,0.5876,0.5875,0.5743,0.5769,0.6006,0.6028,0.5765,0.584,0.5735,0.5752,0.5759,0.5728,0.589,0.5831,0.5795,0.5848,0.5895,0.5973,0.6054,0.5906,0.5778,0.5899,0.5917,0.6001,0.6154,0.6227,0.6349,0.6202,0.6122],"open5_vol":1389448.5,"days":14,"atr14":3.5824999999999982,"adv14":40423626,"avg_range_pct14":1.365,"prev_close":246.81,"prev_high":248.475,"prev_low":246.065,"high_20d":248.475,"ref_5d_high":248.475,"ref_5d_low":239.4,"ref_5d_avg_high":245.164,"ref_5d_avg_low":242.503,"ref_5d_avg_range":2.661,"sr14":{"levels":[{"lo":237.02,"hi":237.55,"mid":237.285,"touches":2,"last_touch_days_ago":7},{"lo":239.3344,"hi":240.13,"mid":239.7136,"touches":4,"last_touch_days_ago":4},{"lo":240.55,"hi":241.11,"mid":240.8233,"touches":3,"last_touch_days_ago":3},{"lo":241.47,"hi":242.125,"mid":241.7075,"touches":4,"last_touch_days_ago":2},{"lo":242.51,"hi":243.04,"mid":242.8267,"touches":3,"last_touch_days_ago":3},{"lo":243.44,"hi":244.28,"mid":243.9367,"touches":3,"last_touch_days_ago":2},{"lo":244.61,"hi":245.15,"mid":244.8937,"touches":4,"last_touch_days_ago":1},{"lo":245.57,"hi":246.065,"mid":245.8175,"touches":2,"last_touch_days_ago":0},{"lo":248.09,"hi":248.475,"mid":248.2825,"touches":2,"last_touch_days_ago":0}],"high":248.475,"low":237.02,"atr":3.5825,"sessions":14,"tol":0.8956}}