{"symbol":"GRAB","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[1367233.6,711823.6,401462.8,230606.5,210372.1,203223.1,218864.7,232674.5,165412.9,196664.6,204972.1,311515.1,214574.9,281894.1,308768.3,282876.6,181230.1,137090.0,169501.9,214160.8,230190.4,168723.4,212822.5,228418.8,165561.9,195694.9,186072.2,213660.1,174033.0,168454.3,243385.8,181253.4,187506.5,148273.1,149849.5,248457.4,147810.2,217748.4,237491.8,143790.4,152230.7,183769.9,256318.1,216779.0,343664.9,151949.6,132329.2,210097.9,211558.4,172041.1,158197.0,110372.6,202007.7,540320.3,138816.5,191443.2,123212.3,139329.6,137367.9,153635.1,192126.1,134749.9,153691.4,181346.1,162989.1,154214.5,195662.5,120109.0,95967.3,104967.7,192065.5,130622.4,103215.3,183571.7,141455.7,225543.1,143237.4,184584.9,138557.2,99282.1,124239.5,124874.4,150655.6,157019.9,98938.9,138327.8,121762.0,140433.3,85998.2,115013.4,158284.3,125938.2,166525.4,178758.7,114119.8,90218.5,177588.9,105885.4,122476.2,300710.9,116030.8,156649.6,156080.7,130395.1,107411.1,85390.0,96446.9,83099.3,119722.1,131655.1,117305.7,94584.6,99119.6,113422.8,120524.5,80990.9,81109.1,144298.4,87209.3,56425.1,67155.1,130418.1,94119.6,179448.6,95883.9,90001.6,95724.9,125277.4,88547.2,138114.7,71861.0,102271.1,111856.3,93049.4,72934.9,93550.4,158059.0,150078.8,143990.8,103845.3,120002.1,109949.4,139267.1,135689.9,114680.4,168232.7,111340.5,179356.9,165790.8,126167.9,132307.0,127015.0,93577.3,90988.6,83758.3,90948.4,85540.1,63376.3,100734.4,65720.7,133303.2,110182.6,159583.5,146485.5,76394.9,92484.1,109787.1,105684.0,80175.0,77535.9,89983.3,90994.1,117146.3,114733.1,86617.4,126457.8,167412.1,71144.2,145817.9,108869.2,106970.4,96589.4,69535.6,107928.8,77708.7,83989.1,177578.1,93713.6,101759.6,131668.1,131010.1,108676.7,180750.1,171971.4,137520.9,90403.5,97621.4,76239.6,94820.3,139682.6,144402.2,86673.6,100864.9,108492.9,91681.0,92862.1,105297.2,123603.9,161909.6,107654.6,223124.4,315441.1,130869.3,153224.4,221336.9,133147.3,100580.9,137350.4,139182.1,118451.1,459062.1,432986.6,160953.8,129421.6,96881.6,164773.9,164120.9,152200.1,99253.1,224864.6,99015.1,105292.0,161595.7,190558.9,133620.5,136737.9,81630.7,103535.2,84453.1,104556.8,85159.1,174676.5,126050.9,137373.1,87684.1,122606.6,91868.7,115531.4,99613.8,51594.6,56634.7,187157.4,116986.2,149131.1,84326.4,187643.9,183279.6,131156.6,112369.6,112604.9,123030.5,91033.0,96767.4,131169.4,87093.4,76873.2,78650.9,99858.9,97445.3,130068.2,70672.5,88438.3,169971.1,105638.7,136807.9,109070.5,112395.6,83670.3,130094.5,100495.4,93198.9,109335.0,137782.6,116197.8,97773.0,132351.6,108466.1,70673.6,72623.7,149886.7,70684.5,80068.2,76268.6,113411.1,96482.7,89023.1,104425.7,116439.2,117612.9,66903.6,103332.6,85245.9,90780.2,51107.0,85448.7,66436.1,45795.3,47260.6,65721.6,145794.9,37444.3,38306.6,61424.6,45702.9,44010.8,62654.8,56287.8,62446.1,83239.2,55408.0,54560.4,324226.8,184283.6,117551.9,183899.2,137734.9,74452.4,89505.7,94250.1,66601.0,95993.3,107066.4,139419.4,371489.3,284190.9,54961.2,72812.5,148209.2,108584.7,77995.1,79126.9,84224.9,97938.9,107530.8,26468.1,199324.8,65191.8,60270.3,88267.0,48159.0,37169.1,73180.7,90273.1,76220.4,82465.9,92735.2,118864.9,67953.6,95890.4,60782.4,86734.7,47552.7,74653.6,121108.9,54116.4,77464.4,66342.1,86234.9,120067.3,101870.6,97300.9,85341.8,90832.6,117842.9,58711.9,128721.6,109793.4,98747.4,133764.3,119952.6,296345.9,156936.4,193245.3,198843.1,492090.1,280146.3,253921.0,305004.2,462257.1,780700.8],"cum_vol":[1367233.6,2079057.1,2480519.9,2711126.4,2921498.5,3124721.6,3343586.3,3576260.8,3741673.6,3938338.2,4143310.4,4454825.4,4669400.4,4951294.4,5260062.7,5542939.4,5724169.5,5861259.5,6030761.4,6244922.2,6475112.6,6643836.0,6856658.5,7085077.3,7250639.2,7446334.1,7632406.4,7846066.5,8020099.5,8188553.8,8431939.6,8613192.9,8800699.4,8948972.5,9098822.0,9347279.4,9495089.6,9712837.9,9950329.7,10094120.1,10246350.8,10430120.6,10686438.8,10903217.8,11246882.7,11398832.4,11531161.6,11741259.5,11952817.9,12124859.0,12283056.0,12393428.6,12595436.3,13135756.6,13274573.1,13466016.3,13589228.6,13728558.1,13865926.0,14019561.1,14211687.3,14346437.1,14500128.5,14681474.6,14844463.8,14998678.3,15194340.8,15314449.8,15410417.1,15515384.8,15707450.3,15838072.7,15941288.0,16124859.7,16266315.4,16491858.6,16635095.9,16819680.8,16958238.0,17057520.1,17181759.6,17306634.1,17457289.7,17614309.6,17713248.6,17851576.4,17973338.4,18113771.6,18199769.9,18314783.3,18473067.6,18599005.8,18765531.1,18944289.9,19058409.6,19148628.1,19326217.1,19432102.5,19554578.7,19855289.6,19971320.4,20127970.0,20284050.7,20414445.8,20521856.9,20607246.9,20703693.8,20786793.1,20906515.2,21038170.4,21155476.1,21250060.7,21349180.4,21462603.1,21583127.6,21664118.6,21745227.7,21889526.1,21976735.4,22033160.5,22100315.6,22230733.6,22324853.2,22504301.8,22600185.6,22690187.3,22785912.2,22911189.6,22999736.9,23137851.6,23209712.6,23311983.7,23423840.0,23516889.4,23589824.3,23683374.6,23841433.6,23991512.4,24135503.2,24239348.5,24359350.6,24469300.1,24608567.2,24744257.1,24858937.5,25027170.2,25138510.7,25317867.6,25483658.4,25609826.3,25742133.3,25869148.3,25962725.6,26053714.2,26137472.5,26228420.9,26313961.0,26377337.3,26478071.6,26543792.4,26677095.6,26787278.1,26946861.6,27093347.1,27169742.1,27262226.2,27372013.4,27477697.4,27557872.4,27635408.3,27725391.6,27816385.7,27933532.0,28048265.1,28134882.6,28261340.4,28428752.5,28499896.7,28645714.6,28754583.9,28861554.3,28958143.6,29027679.2,29135608.0,29213316.7,29297305.8,29474883.9,29568597.6,29670357.2,29802025.3,29933035.4,30041712.1,30222462.3,30394433.6,30531954.6,30622358.1,30719979.4,30796219.0,30891039.3,31030721.9,31175124.1,31261797.8,31362662.7,31471155.6,31562836.6,31655698.6,31760995.9,31884599.8,32046509.4,32154164.1,32377288.5,32692729.6,32823598.9,32976823.3,33198160.2,33331307.5,33431888.4,33569238.7,33708420.8,33826871.9,34285934.1,34718920.7,34879874.5,35009296.1,35106177.8,35270951.7,35435072.6,35587272.7,35686525.8,35911390.4,36010405.5,36115697.5,36277293.2,36467852.1,36601472.6,36738210.5,36819841.2,36923376.4,37007829.6,37112386.4,37197545.5,37372222.0,37498272.9,37635646.1,37723330.2,37845936.8,37937805.5,38053336.9,38152950.7,38204545.4,38261180.1,38448337.4,38565323.6,38714454.7,38798781.1,38986424.9,39169704.5,39300861.1,39413230.7,39525835.6,39648866.1,39739899.1,39836666.5,39967835.9,40054929.2,40131802.4,40210453.3,40310312.1,40407757.4,40537825.6,40608498.1,40696936.4,40866907.6,40972546.3,41109354.2,41218424.7,41330820.3,41414490.6,41544585.1,41645080.4,41738279.4,41847614.4,41985397.0,42101594.8,42199367.8,42331719.4,42440185.5,42510859.1,42583482.8,42733369.5,42804054.0,42884122.2,42960390.8,43073801.9,43170284.6,43259307.7,43363733.4,43480172.6,43597785.5,43664689.1,43768021.8,43853267.6,43944047.9,43995154.9,44080603.6,44147039.7,44192835.0,44240095.6,44305817.2,44451612.1,44489056.4,44527362.9,44588787.5,44634490.4,44678501.1,44741155.9,44797443.7,44859889.8,44943129.0,44998537.0,45053097.4,45377324.2,45561607.8,45679159.6,45863058.9,46000793.7,46075246.1,46164751.8,46259001.9,46325602.9,46421596.1,46528662.6,46668082.0,47039571.3,47323762.2,47378723.4,47451535.9,47599745.1,47708329.9,47786324.9,47865451.8,47949676.7,48047615.6,48155146.4,48181614.5,48380939.3,48446131.1,48506401.4,48594668.4,48642827.4,48679996.4,48753177.1,48843450.3,48919670.7,49002136.6,49094871.9,49213736.7,49281690.3,49377580.7,49438363.1,49525097.9,49572650.6,49647304.1,49768413.1,49822529.4,49899993.9,49966336.0,50052570.9,50172638.1,50274508.7,50371809.6,50457151.4,50547984.0,50665826.9,50724538.8,50853260.4,50963053.8,51061801.1,51195565.4,51315518.0,51611863.9,51768800.3,51962045.6,52160888.7,52652978.9,52933125.1,53187046.1,53492050.4,53954307.5,54735008.3],"abs_move_pct":[0.6208,0.9173,0.9004,0.9272,0.9483,0.9871,1.1463,1.132,1.1791,1.2122,1.2533,1.3103,1.3051,1.2884,1.3281,1.1737,1.1718,1.1852,1.2079,1.2149,1.1766,1.2122,1.2173,1.2697,1.2655,1.2997,1.2978,1.3159,1.2251,1.2116,1.2108,1.2379,1.2374,1.2359,1.2724,1.2938,1.3091,1.3151,1.3645,1.3755,1.403,1.3886,1.3581,1.3321,1.2954,1.3459,1.3367,1.3171,1.3768,1.4214,1.413,1.4205,1.4084,1.3375,1.362,1.3779,1.3515,1.3625,1.4338,1.4114,1.3814,1.3335,1.3774,1.344,1.324,1.356,1.3128,1.3166,1.3204,1.2971,1.2804,1.2449,1.2475,1.2215,1.2659,1.158,1.1418,1.1217,1.1708,1.1532,1.1492,1.218,1.2461,1.2458,1.2484,1.2993,1.2737,1.2631,1.2587,1.2798,1.2578,1.2501,1.2677,1.286,1.2696,1.2853,1.2848,1.2923,1.3067,1.346,1.3436,1.3604,1.3595,1.3755,1.3474,1.3482,1.352,1.3678,1.353,1.2943,1.3145,1.3325,1.2714,1.2633,1.2405,1.2429,1.2078,1.175,1.2073,1.1853,1.2202,1.2429,1.2579,1.2706,1.2804,1.2762,1.321,1.3584,1.359,1.3715,1.3843,1.4097,1.3754,1.4137,1.3993,1.4137,1.3956,1.4226,1.4351,1.4164,1.4146,1.4195,1.4136,1.4146,1.4482,1.4358,1.4923,1.573,1.5878,1.6478,1.6366,1.668,1.6542,1.6468,1.617,1.6571,1.6884,1.6883,1.7038,1.6613,1.6408,1.6657,1.6237,1.6504,1.6582,1.6507,1.6741,1.7086,1.6763,1.6054,1.6063,1.5968,1.6236,1.5978,1.6315,1.6124,1.6666,1.6353,1.6352,1.6523,1.6387,1.6329,1.6454,1.6752,1.7052,1.7444,1.7465,1.7604,1.7359,1.7094,1.7132,1.7612,1.7321,1.6904,1.676,1.6634,1.6742,1.6746,1.6745,1.6361,1.6305,1.5462,1.5157,1.5627,1.555,1.5625,1.5582,1.5799,1.5746,1.5427,1.5905,1.6732,1.6693,1.6764,1.6543,1.6491,1.6416,1.6342,1.5887,1.5557,1.5479,1.523,1.5479,1.5403,1.5909,1.5544,1.5993,1.5555,1.5408,1.6138,1.5766,1.6039,1.5523,1.5677,1.5433,1.5635,1.5458,1.5285,1.53,1.4979,1.4788,1.5014,1.5438,1.4836,1.4963,1.4591,1.5006,1.515,1.498,1.5007,1.4944,1.4657,1.5211,1.5308,1.5531,1.5071,1.521,1.5004,1.5306,1.5027,1.5065,1.5128,1.4895,1.5287,1.5236,1.503,1.5159,1.5279,1.5359,1.5555,1.5314,1.5732,1.5319,1.5366,1.5654,1.603,1.6251,1.689,1.7401,1.748,1.7155,1.7045,1.7593,1.7116,1.7295,1.7433,1.722,1.8001,1.7566,1.8209,1.8563,1.8489,1.8052,1.7993,1.8054,1.8251,1.8002,1.8143,1.8173,1.8169,1.8162,1.773,1.7895,1.7891,1.7914,1.7521,1.7479,1.7671,1.739,1.7485,1.7555,1.7295,1.7452,1.7524,1.787,1.8153,1.7614,1.718,1.7215,1.7128,1.7117,1.742,1.7863,1.7742,1.7676,1.7409,1.7268,1.6553,1.65,1.6577,1.6625,1.6122,1.6005,1.6322,1.5972,1.6072,1.6024,1.6409,1.6189,1.6791,1.6695,1.6862,1.6992,1.6768,1.6788,1.6613,1.6354,1.5993,1.6058,1.595,1.5637,1.5707,1.5956,1.5719,1.5639,1.5371,1.5743,1.5545,1.5766,1.5661,1.5885,1.5738,1.5663,1.5259,1.4903,1.5191,1.505,1.5418,1.5106,1.5012,1.4767,1.4971,1.4899,1.5089,1.5202,1.4878,1.5196,1.5379,1.5587,1.5112,1.5274,1.4878,1.4767,1.5097,1.5114,1.4719,1.5038,1.5208,1.5436,1.5024],"open5_vol":2921498.5,"days":14,"atr14":0.2814285714285715,"adv14":61907557,"avg_range_pct14":4.373,"prev_close":6.39,"prev_high":6.445,"prev_low":6.14,"high_20d":6.62,"ref_5d_high":6.445,"ref_5d_low":5.83,"ref_5d_avg_high":6.221,"ref_5d_avg_low":5.984,"ref_5d_avg_range":0.237,"sr14":{"levels":[{"lo":5.83,"hi":5.9,"mid":5.865,"touches":2,"last_touch_days_ago":2},{"lo":5.915,"hi":5.93,"mid":5.9225,"touches":2,"last_touch_days_ago":5},{"lo":5.99,"hi":6.06,"mid":6.028,"touches":5,"last_touch_days_ago":1},{"lo":6.07,"hi":6.14,"mid":6.1133,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.22,"mid":6.1943,"touches":7,"last_touch_days_ago":1},{"lo":6.26,"hi":6.32,"mid":6.2833,"touches":3,"last_touch_days_ago":7},{"lo":6.43,"hi":6.5,"mid":6.4688,"touches":4,"last_touch_days_ago":0},{"lo":6.58,"hi":6.62,"mid":6.6,"touches":2,"last_touch_days_ago":9}],"high":6.62,"low":5.83,"atr":0.2814,"sessions":14,"tol":0.0704}}