{"symbol":"FTRE","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[18788.3,1481.2,791.1,1564.4,1405.0,2849.7,1102.6,1148.4,4744.9,3174.0,2050.6,1549.5,1220.6,2861.1,2008.0,4053.1,3219.4,2497.9,2021.1,1753.3,3640.9,1233.1,2723.1,1807.2,1840.9,3933.4,2250.0,2939.4,1939.5,1347.6,2727.1,5441.2,2529.3,2207.1,3623.9,1713.8,1796.9,2480.9,2517.6,1563.6,2264.3,1069.9,2743.1,1426.8,1724.9,1802.0,1197.0,2595.4,2086.4,1307.4,1750.1,2801.1,1560.0,1984.4,3599.1,1831.7,1849.3,1529.9,1165.9,5967.6,1574.5,1161.1,1643.6,4161.9,4376.0,1884.1,1919.6,1642.9,4561.4,824.5,2038.8,3236.4,4078.4,3803.1,2027.7,3510.8,3017.4,2000.4,2579.0,1984.1,1444.4,2417.4,2220.6,1316.4,1877.0,4246.2,2605.4,1053.2,2668.4,2320.5,1358.1,2728.4,2255.1,1604.0,2598.1,1840.4,4448.9,1288.9,1045.9,2161.4,1155.7,2289.6,1796.1,1755.0,1247.6,2330.4,1182.6,1263.5,3848.0,2016.8,5535.8,2513.1,1220.4,2159.6,1387.8,2009.4,3015.0,2565.8,5218.6,2447.9,2343.9,1982.2,1627.3,1645.2,987.4,1292.1,1466.5,3435.0,3762.1,1506.0,2776.1,733.0,963.4,2384.9,3793.7,1516.4,1720.5,1125.4,1128.0,7675.8,5324.7,4511.5,1159.1,3672.6,1889.4,1723.9,999.5,2069.5,2955.9,2477.8,3446.7,2888.7,3928.2,1849.4,1944.9,2232.4,1383.6,940.7,1219.3,791.5,1045.1,1075.2,1301.0,963.4,2225.1,3712.7,1474.6,1880.9,1571.0,8255.3,3153.3,1284.7,900.4,1668.0,1142.0,1204.6,1251.9,1775.5,706.4,1285.6,2015.7,711.6,826.7,3718.2,1035.4,1671.7,1534.5,608.4,1163.5,1063.4,2962.0,1505.6,914.1,1224.6,1031.6,919.7,713.2,1204.9,2589.9,1556.2,4309.0,1271.9,1041.9,1048.4,1365.4,2398.4,1225.4,8930.1,1010.9,1695.0,3064.4,1543.4,1009.2,1108.6,786.1,1266.4,1029.6,1287.2,1235.6,1128.9,1074.9,987.7,1263.5,977.9,2082.3,2074.3,1730.4,1435.7,2592.0,1125.6,1792.2,3861.0,6011.5,1535.3,2248.2,1419.6,3745.6,1223.9,1063.1,2239.0,3000.1,1920.4,3681.1,1070.8,1163.3,2058.2,1305.1,1011.6,1958.9,1753.7,5011.6,1263.9,769.3,1499.2,1648.1,984.4,3227.1,2884.0,3049.7,1092.0,1991.9,2518.4,2970.9,3904.4,2380.0,1162.6,1446.9,1335.4,1501.8,5115.7,4168.9,1983.7,1044.0,1228.4,1828.0,1945.9,4701.1,2186.5,1288.3,1424.4,2122.5,3165.9,3030.8,1458.7,3301.2,2230.9,1599.3,1438.8,1069.8,1268.7,2589.1,1034.1,1631.4,1489.4,1652.4,1565.6,1088.3,2219.9,1923.1,971.5,1452.5,1380.4,2264.9,1531.9,1398.3,1826.3,969.6,2798.3,1764.1,1136.6,1455.3,1250.6,1456.1,1515.9,1631.6,3309.5,3103.4,2193.6,1436.5,1080.4,1540.6,1958.6,2736.5,1918.4,2194.2,1958.6,2008.6,2863.4,4295.8,2251.3,2792.5,2313.9,2795.1,2479.9,1228.4,3055.0,2349.1,1421.4,4076.2,2288.3,2506.1,1140.4,2693.1,1639.4,3606.9,2896.7,2842.6,1788.9,2988.0,2145.9,6981.8,3199.5,3406.2,5839.2,2758.9,4136.1,3278.9,3624.8,2210.1,2520.7,3243.3,3253.5,3111.8,3122.6,2353.1,2858.0,3323.1,1705.4,3703.9,4532.9,4452.8,3481.8,2932.0,3472.7,3250.2,5151.3,5909.2,3907.3,4864.6,5425.4,16309.2,11550.7,7653.5,6619.3,12142.9,18657.8,14151.4,24400.6,34108.6,56711.4],"cum_vol":[18788.3,20269.5,21060.6,22625.0,24030.0,26879.7,27982.3,29130.7,33875.6,37049.6,39100.2,40649.7,41870.3,44731.4,46739.4,50792.5,54011.9,56509.8,58530.9,60284.2,63925.1,65158.1,67881.2,69688.4,71529.3,75462.7,77712.7,80652.1,82591.6,83939.2,86666.3,92107.5,94636.8,96843.9,100467.7,102181.5,103978.4,106459.4,108976.9,110540.5,112804.8,113874.7,116617.8,118044.6,119769.4,121571.4,122768.4,125363.9,127450.2,128757.6,130507.8,133308.9,134868.9,136853.4,140452.5,142284.2,144133.5,145663.4,146829.3,152796.9,154371.4,155532.5,157176.1,161338.1,165714.1,167598.2,169517.8,171160.7,175722.1,176546.6,178585.4,181821.8,185900.2,189703.4,191731.1,195241.9,198259.2,200259.6,202838.6,204822.6,206267.1,208684.4,210905.1,212221.5,214098.5,218344.7,220950.1,222003.3,224671.6,226992.1,228350.2,231078.6,233333.7,234937.7,237535.9,239376.3,243825.2,245114.1,246160.1,248321.5,249477.2,251766.8,253562.9,255317.9,256565.5,258895.9,260078.5,261342.0,265190.0,267206.8,272742.6,275255.7,276476.1,278635.8,280023.6,282033.0,285048.0,287613.8,292832.4,295280.2,297624.1,299606.4,301233.6,302878.9,303866.2,305158.3,306624.8,310059.8,313821.9,315327.9,318104.1,318837.1,319800.4,322185.4,325979.1,327495.4,329215.9,330341.4,331469.4,339145.1,344469.9,348981.4,350140.5,353813.1,355702.5,357426.4,358425.9,360495.4,363451.3,365929.1,369375.8,372264.5,376192.7,378042.1,379987.1,382219.5,383603.1,384543.9,385763.1,386554.6,387599.7,388674.9,389975.9,390939.3,393164.4,396877.1,398351.7,400232.6,401803.6,410058.9,413212.1,414496.9,415397.2,417065.2,418207.2,419411.9,420663.7,422439.2,423145.6,424431.2,426446.9,427158.6,427985.3,431703.5,432738.9,434410.6,435945.1,436553.6,437717.1,438780.5,441742.5,443248.1,444162.2,445386.8,446418.4,447338.1,448051.4,449256.3,451846.1,453402.4,457711.4,458983.2,460025.1,461073.5,462438.9,464837.3,466062.7,474992.9,476003.8,477698.8,480763.2,482306.6,483315.8,484424.4,485210.6,486477.0,487506.6,488793.9,490029.5,491158.4,492233.4,493221.1,494484.6,495462.5,497544.8,499619.1,501349.4,502785.1,505377.1,506502.8,508295.0,512156.0,518167.5,519702.8,521951.0,523370.6,527116.3,528340.1,529403.3,531642.3,534642.4,536562.7,540243.8,541314.6,542477.9,544536.1,545841.1,546852.8,548811.7,550565.4,555577.1,556841.0,557610.3,559109.5,560757.6,561741.9,564969.0,567853.0,570902.7,571994.7,573986.6,576505.0,579475.9,583380.2,585760.2,586922.9,588369.7,589705.1,591206.9,596322.6,600491.5,602475.2,603519.2,604747.6,606575.6,608521.5,613222.6,615409.1,616697.4,618121.7,620244.2,623410.1,626440.9,627899.6,631200.8,633431.6,635030.9,636469.7,637539.5,638808.2,641397.3,642431.4,644062.7,645552.1,647204.4,648770.1,649858.4,652078.3,654001.4,654972.9,656425.4,657805.8,660070.6,661602.6,663000.9,664827.1,665796.8,668595.1,670359.2,671495.9,672951.1,674201.8,675657.9,677173.7,678805.3,682114.8,685218.1,687411.8,688848.3,689928.6,691469.2,693427.8,696164.3,698082.6,700276.9,702235.4,704244.0,707107.4,711403.1,713654.4,716446.9,718760.9,721556.0,724035.9,725264.2,728319.2,730668.3,732089.6,736165.9,738454.1,740960.2,742100.6,744793.7,746433.1,750040.0,752936.7,755779.3,757568.1,760556.1,762702.1,769683.9,772883.4,776289.6,782128.8,784887.6,789023.8,792302.7,795927.5,798137.6,800658.4,803901.6,807155.1,810266.9,813389.6,815742.6,818600.6,821923.8,823629.2,827333.1,831866.1,836318.9,839800.6,842732.6,846205.4,849455.6,854606.9,860516.1,864423.4,869287.9,874713.3,891022.5,902573.2,910226.7,916846.0,928988.9,947646.7,961798.1,986198.7,1020307.4,1077018.8],"abs_move_pct":[0.6427,0.9803,0.7666,1.1539,1.1619,1.0432,1.2637,1.3876,1.3655,1.352,1.7194,1.8269,1.6388,1.5159,1.4128,1.2924,1.5049,1.5279,1.5333,1.5606,1.4472,1.4575,1.3731,1.4165,1.6267,1.5704,1.5093,1.507,1.5699,1.6601,1.6122,1.6045,1.474,1.5841,1.5645,1.5156,1.4516,1.4259,1.4247,1.3041,1.4022,1.3641,1.3947,1.4354,1.4462,1.5208,1.51,1.5187,1.5538,1.5993,1.5971,1.5533,1.543,1.5351,1.5196,1.5299,1.516,1.6041,1.6509,1.6585,1.6271,1.6034,1.6083,1.5825,1.5214,1.5911,1.582,1.5572,1.6255,1.6155,1.6341,1.5704,1.597,1.6012,1.596,1.6294,1.7199,1.6588,1.6308,1.6539,1.6822,1.6727,1.7301,1.7235,1.8268,1.9027,1.9092,1.9884,1.9392,2.0378,2.0682,2.1261,2.0661,2.1498,2.2469,2.2114,2.2307,2.2055,2.2548,2.3232,2.3481,2.4309,2.4755,2.4992,2.5397,2.4798,2.4921,2.4551,2.4439,2.4824,2.5206,2.5443,2.5554,2.6036,2.5965,2.657,2.6249,2.6502,2.6517,2.617,2.5271,2.6196,2.6128,2.5879,2.5087,2.3899,2.4016,2.4339,2.4572,2.4037,2.4397,2.414,2.4238,2.4349,2.3449,2.283,2.2812,2.3613,2.3993,2.3653,2.389,2.3432,2.3753,2.4338,2.4056,2.382,2.3507,2.46,2.4141,2.4001,2.4626,2.4936,2.607,2.6077,2.5848,2.5241,2.5532,2.552,2.5413,2.5652,2.5286,2.5579,2.5074,2.6372,2.568,2.6028,2.6246,2.6066,2.6366,2.5621,2.5414,2.595,2.5786,2.6325,2.6038,2.5643,2.5693,2.5632,2.5324,2.5243,2.5343,2.5389,2.5473,2.5869,2.5853,2.5514,2.5437,2.5343,2.5075,2.5139,2.6177,2.5557,2.573,2.5704,2.6176,2.5374,2.5625,2.5675,2.6219,2.6335,2.5578,2.5521,2.5047,2.5095,2.4653,2.4438,2.4521,2.411,2.4365,2.4872,2.5089,2.4966,2.5786,2.6492,2.6451,2.6953,2.7042,2.7451,2.7358,2.7584,2.688,2.698,2.66,2.6686,2.7522,2.8455,2.8111,2.824,2.8296,2.804,2.8345,2.8262,2.8024,2.7708,2.8348,2.83,2.7907,2.7756,2.7954,2.7652,2.7485,2.7373,2.7873,2.73,2.7929,2.7685,2.8151,2.7955,2.8374,2.8202,2.8227,2.8257,2.8349,2.8331,2.8417,2.8059,2.8081,2.8459,2.8656,2.8559,2.8661,2.8517,2.9258,2.9381,2.9638,2.9071,2.9009,2.9288,2.9138,2.9101,3.0463,3.0206,3.0997,3.0983,3.2016,3.2659,3.2311,3.2711,3.2745,3.2699,3.2628,3.2382,3.145,3.126,3.0775,3.1645,3.2476,3.2145,3.2501,3.2525,3.1928,3.175,3.2635,3.1817,3.2029,3.1632,3.2005,3.1394,3.1606,3.1026,3.05,3.0262,2.9153,2.9974,2.9098,2.9169,2.927,2.9272,2.8424,2.8106,2.8549,2.8992,2.8142,2.8062,2.8669,2.8732,2.8606,2.8691,2.9304,2.9226,2.8788,2.8264,2.8791,2.8594,2.7808,2.8059,2.8542,2.8379,2.8296,2.774,2.7738,2.8596,2.9538,2.9248,2.9452,2.8877,2.9163,2.9162,2.9382,2.8998,2.9607,2.8937,2.8712,2.9161,2.9357,2.9047,2.9571,2.9624,2.9376,2.9453,2.9699,3.015,2.9646,3.0658,3.0793,3.0967,3.1853,3.1779,3.2214,3.1388,3.1776,3.2236,3.0815,3.1369,3.1287,3.1947,3.2288,3.2,3.2302,3.1311,3.1606,3.1292,3.1597,3.2361,3.2897,3.343,3.3823,3.4083,3.4596,3.4246,3.492,3.3601,3.3189,3.3388,3.2965,3.32,3.2861,3.1918,3.2782,3.3352],"open5_vol":24030.0,"days":14,"atr14":0.5835642857142854,"adv14":1550240,"avg_range_pct14":6.316,"prev_close":9.59,"prev_high":9.76,"prev_low":9.3,"high_20d":10.87,"ref_5d_high":9.89,"ref_5d_low":8.305,"ref_5d_avg_high":9.538,"ref_5d_avg_low":8.939,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":8.305,"hi":8.39,"mid":8.3417,"touches":3,"last_touch_days_ago":3},{"lo":8.56,"hi":8.64,"mid":8.6,"touches":2,"last_touch_days_ago":4},{"lo":8.78,"hi":8.83,"mid":8.805,"touches":2,"last_touch_days_ago":5},{"lo":9.18,"hi":9.3,"mid":9.2575,"touches":4,"last_touch_days_ago":0},{"lo":9.335,"hi":9.4501,"mid":9.4017,"touches":3,"last_touch_days_ago":2},{"lo":9.57,"hi":9.62,"mid":9.5967,"touches":3,"last_touch_days_ago":3},{"lo":9.76,"hi":9.89,"mid":9.8513,"touches":4,"last_touch_days_ago":0},{"lo":9.96,"hi":10.06,"mid":10.01,"touches":2,"last_touch_days_ago":11},{"lo":10.195,"hi":10.25,"mid":10.2225,"touches":2,"last_touch_days_ago":10},{"lo":10.63,"hi":10.7,"mid":10.665,"touches":2,"last_touch_days_ago":11}],"high":10.87,"low":8.305,"atr":0.5836,"sessions":14,"tol":0.1459}}