{"symbol":"EXK","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[295597.7,136622.4,152535.6,76309.4,63200.9,90070.1,80509.1,58076.9,64143.4,50931.4,58974.6,78082.5,51824.9,44708.1,58128.1,76757.7,49336.9,50497.1,49974.4,45095.2,59944.1,56833.4,55604.3,42390.0,41957.3,41076.2,51761.1,58462.9,53223.1,72261.1,69892.1,55410.3,50584.1,60497.9,60269.5,39047.4,46784.5,47687.1,53313.1,46293.1,40257.6,45003.2,33811.1,39995.4,37227.4,41104.8,45406.0,37668.2,36913.6,42343.8,59564.9,69335.8,40534.4,35412.5,44269.4,41050.9,38530.2,33473.2,42982.5,33463.6,31323.5,43042.2,40871.7,36928.6,60147.4,52165.9,58496.0,61130.4,36770.9,43801.4,39361.8,29164.9,33854.2,49531.3,44356.5,47790.3,42548.1,49098.4,41062.0,42411.0,62621.9,59847.9,42903.4,51342.8,44063.0,43967.3,48114.4,32603.3,32598.1,35192.4,45507.4,35514.4,54039.1,40246.9,47212.1,36199.0,38551.4,38662.7,27555.9,32237.2,44574.6,59582.1,33968.3,55580.2,35668.4,50930.3,62917.1,53372.7,56423.0,40501.0,47836.2,39700.4,48826.4,41567.3,47562.6,37136.6,35965.4,49333.3,28538.8,71535.4,54746.5,44793.9,48520.3,39133.4,57905.5,36255.6,57253.3,49194.2,38444.7,33528.4,43510.9,36742.1,35217.3,44781.5,42920.3,59171.4,43380.8,34636.1,23351.9,40123.9,43386.7,69605.2,57356.8,31836.7,20998.9,41452.1,39711.8,37127.7,42971.2,31505.5,32129.9,48913.1,31224.9,34867.3,37359.4,48192.2,55287.5,27110.3,32644.7,49001.1,44934.4,30089.5,32733.1,49771.2,55202.0,42668.1,65183.6,30183.4,35899.8,37527.9,29786.4,60481.6,37370.4,30147.9,31388.2,30459.1,21834.6,23471.5,21238.1,35207.2,42733.5,35605.8,27823.1,24950.2,29404.6,24439.4,26840.6,31057.7,18936.0,23860.9,33277.5,30374.6,35888.9,31544.1,37658.6,26579.6,36682.6,24905.8,23448.4,30214.1,20257.0,31200.3,22996.1,19327.6,27425.1,16196.2,29686.2,22085.6,24917.7,17273.1,27981.1,15257.2,35084.8,18528.1,21813.6,29010.4,39233.1,29962.8,22877.9,22579.7,51553.7,29394.6,33828.7,27187.5,20502.8,59582.6,29084.9,25064.8,34350.1,33942.4,40089.0,31834.1,22201.7,26686.1,26914.4,32611.8,69808.1,26572.9,31821.7,24471.9,18790.4,53217.2,20556.9,24107.9,22391.4,27241.7,16606.9,36358.3,28029.8,38070.7,31422.1,79301.9,23213.1,16716.0,52658.5,49744.1,25131.1,30277.6,25718.9,24494.4,27878.0,50980.1,48775.6,29737.3,52305.9,46951.8,72851.7,18932.4,31718.1,34877.0,56654.0,57682.4,49023.9,66852.8,28102.1,38276.2,26558.9,30328.6,42152.6,43213.0,49976.5,34176.5,27070.9,24193.1,34329.6,45548.6,32650.8,33577.9,23176.1,36168.0,36999.1,26586.1,29740.4,26766.9,52064.5,51207.6,33587.4,26212.6,23084.1,29978.3,27532.6,35562.3,42145.2,37585.2,27122.9,34131.2,31899.1,47272.5,24661.5,21679.1,27502.1,72388.6,25918.1,26053.5,35793.9,37033.2,52305.3,27267.1,28399.3,28382.2,68570.9,82411.9,49581.8,34319.5,28667.9,47373.4,31564.3,32601.7,25550.3,29371.6,37365.3,32677.9,29002.7,31533.6,51320.9,46684.5,38430.1,23314.0,22255.1,45293.3,33169.1,22802.9,31297.3,35300.3,32190.9,50057.1,20577.3,20611.1,41981.5,38601.4,29137.8,36808.9,29075.9,31154.4,20179.1,25272.1,29437.7,29607.8,47063.5,30211.9,38041.1,45963.8,30791.2,44009.9,28492.9,75063.7,37362.6,39299.1,42306.5,30508.0,44768.0,36806.4,33912.4,37012.7,42279.4,50309.5,45194.4,46218.1,85577.4,60727.4,115895.1,59147.0,60556.1,44609.2,65971.9,108905.2,79941.8,118739.4,190467.9,230120.7],"cum_vol":[295597.7,432220.1,584755.7,661065.1,724266.0,814336.1,894845.2,952922.1,1017065.5,1067996.9,1126971.5,1205054.0,1256878.9,1301587.1,1359715.2,1436472.9,1485809.9,1536307.0,1586281.4,1631376.6,1691320.6,1748154.0,1803758.3,1846148.3,1888105.6,1929181.8,1980942.9,2039405.8,2092628.9,2164890.0,2234782.1,2290192.4,2340776.5,2401274.4,2461543.9,2500591.3,2547375.8,2595062.9,2648375.9,2694669.0,2734926.6,2779929.8,2813740.9,2853736.2,2890963.6,2932068.4,2977474.4,3015142.6,3052056.2,3094400.0,3153964.9,3223300.7,3263835.1,3299247.6,3343517.0,3384567.9,3423098.1,3456571.3,3499553.8,3533017.4,3564340.9,3607383.1,3648254.8,3685183.4,3745330.7,3797496.6,3855992.6,3917122.9,3953893.9,3997695.3,4037057.1,4066221.9,4100076.1,4149607.4,4193963.9,4241754.2,4284302.3,4333400.6,4374462.6,4416873.6,4479495.5,4539343.4,4582246.9,4633589.6,4677652.6,4721619.9,4769734.4,4802337.6,4834935.8,4870128.2,4915635.6,4951150.0,5005189.1,5045436.1,5092648.2,5128847.2,5167398.6,5206061.4,5233617.3,5265854.5,5310429.1,5370011.1,5403979.4,5459559.6,5495228.1,5546158.4,5609075.4,5662448.1,5718871.1,5759372.1,5807208.4,5846908.8,5895735.2,5937302.5,5984865.1,6022001.6,6057967.0,6107300.3,6135839.1,6207374.5,6262121.0,6306914.9,6355435.1,6394568.6,6452474.1,6488729.7,6545983.0,6595177.2,6633621.9,6667150.4,6710661.3,6747403.4,6782620.7,6827402.2,6870322.5,6929493.9,6972874.6,7007510.8,7030862.7,7070986.6,7114373.4,7183978.6,7241335.4,7273172.1,7294171.0,7335623.1,7375334.9,7412462.6,7455433.8,7486939.3,7519069.2,7567982.3,7599207.2,7634074.5,7671433.9,7719626.1,7774913.6,7802023.9,7834668.6,7883669.8,7928604.2,7958693.7,7991426.9,8041198.1,8096400.1,8139068.1,8204251.7,8234435.1,8270334.9,8307862.8,8337649.1,8398130.7,8435501.1,8465649.1,8497037.3,8527496.4,8549331.0,8572802.5,8594040.6,8629247.8,8671981.3,8707587.1,8735410.2,8760360.4,8789765.1,8814204.5,8841045.1,8872102.8,8891038.8,8914899.7,8948177.2,8978551.8,9014440.7,9045984.8,9083643.4,9110223.1,9146905.6,9171811.4,9195259.9,9225473.9,9245730.9,9276931.2,9299927.4,9319255.0,9346680.1,9362876.4,9392562.6,9414648.1,9439565.9,9456839.0,9484820.1,9500077.3,9535162.1,9553690.1,9575503.8,9604514.1,9643747.2,9673710.0,9696587.9,9719167.6,9770721.4,9800116.0,9833944.7,9861132.2,9881635.0,9941217.6,9970302.5,9995367.3,10029717.4,10063659.7,10103748.7,10135582.9,10157784.6,10184470.7,10211385.1,10243996.9,10313804.9,10340377.8,10372199.5,10396671.4,10415461.8,10468679.0,10489235.9,10513343.7,10535735.1,10562976.8,10579583.7,10615942.0,10643971.8,10682042.5,10713464.6,10792766.6,10815979.7,10832695.7,10885354.2,10935098.3,10960229.4,10990506.9,11016225.8,11040720.2,11068598.2,11119578.4,11168354.0,11198091.3,11250397.1,11297348.9,11370200.6,11389133.1,11420851.2,11455728.2,11512382.2,11570064.6,11619088.5,11685941.3,11714043.4,11752319.6,11778878.6,11809207.2,11851359.9,11894572.9,11944549.4,11978725.9,12005796.7,12029989.8,12064319.4,12109868.1,12142518.9,12176096.7,12199272.8,12235440.8,12272439.9,12299025.9,12328766.3,12355533.2,12407597.7,12458805.3,12492392.6,12518605.2,12541689.4,12571667.6,12599200.2,12634762.5,12676907.7,12714492.9,12741615.8,12775747.0,12807646.1,12854918.6,12879580.1,12901259.3,12928761.4,13001150.0,13027068.1,13053121.6,13088915.5,13125948.7,13178254.0,13205521.1,13233920.4,13262302.6,13330873.6,13413285.5,13462867.3,13497186.8,13525854.6,13573228.1,13604792.4,13637394.1,13662944.4,13692315.9,13729681.2,13762359.1,13791361.8,13822895.4,13874216.3,13920900.8,13959330.9,13982644.9,14004900.0,14050193.3,14083362.4,14106165.3,14137462.6,14172762.9,14204953.7,14255010.9,14275588.1,14296199.3,14338180.8,14376782.2,14405920.0,14442728.9,14471804.8,14502959.2,14523138.4,14548410.5,14577848.2,14607456.0,14654519.5,14684731.4,14722772.6,14768736.4,14799527.6,14843537.4,14872030.3,14947094.0,14984456.6,15023755.7,15066062.2,15096570.2,15141338.2,15178144.6,15212056.9,15249069.6,15291349.0,15341658.5,15386852.9,15433071.0,15518648.4,15579375.9,15695270.9,15754417.9,15814974.1,15859583.3,15925555.2,16034460.4,16114402.2,16233141.6,16423609.6,16653730.3],"abs_move_pct":[0.6271,1.2646,1.7139,1.8846,1.9878,2.0304,2.1057,2.0434,1.913,1.8768,1.9506,1.9354,2.0096,2.1577,2.2113,2.1218,2.0889,2.2031,2.1795,2.2231,2.2343,2.2904,2.3084,2.3156,2.3917,2.4534,2.5133,2.5885,2.5882,2.6312,2.5885,2.5202,2.5203,2.5011,2.3909,2.4202,2.4085,2.501,2.6107,2.6378,2.672,2.6439,2.6832,2.7093,2.7846,2.9081,2.8617,2.8715,2.8202,2.8151,2.797,2.7892,2.8687,2.8944,2.9129,2.8974,2.9135,2.8526,2.8159,2.8258,2.8014,2.8719,2.9769,3.0632,3.0355,3.054,3.0471,3.0621,3.0183,3.1397,3.1724,3.0933,3.1084,3.1024,3.1601,3.1825,3.1956,3.0917,3.0992,3.0975,3.0195,3.0543,3.0687,3.1505,3.1782,3.2307,3.2034,3.2596,3.1727,3.212,3.1029,3.1506,3.1338,3.0915,3.1952,3.1445,3.1138,3.1445,3.1265,3.1378,3.142,3.1118,3.1544,3.2194,3.1188,3.1208,3.1198,3.1277,3.1107,3.1189,3.2091,3.164,3.1614,3.1546,3.1438,3.1581,3.1415,3.1514,3.1492,3.146,3.2192,3.2263,3.2293,3.1507,3.1144,3.1178,3.1789,3.1563,3.2043,3.1895,3.2474,3.1576,3.1177,3.0891,3.0735,3.1409,3.1361,3.164,3.1404,3.187,3.2286,3.1757,3.1649,3.195,3.1841,3.2076,3.2196,3.2273,3.3096,3.2688,3.2578,3.2717,3.2777,3.2469,3.185,3.2078,3.2192,3.2458,3.2474,3.2025,3.1495,3.1013,3.0676,3.0591,3.0592,3.0455,3.0566,3.0568,3.0351,3.0531,3.1093,3.1437,3.115,3.124,3.1679,3.2043,3.2511,3.268,3.2417,3.248,3.2669,3.3025,3.2419,3.2713,3.2796,3.308,3.367,3.3416,3.3296,3.3678,3.3643,3.3335,3.3168,3.3936,3.3925,3.3589,3.3883,3.3763,3.3719,3.3509,3.4,3.3464,3.3118,3.3509,3.265,3.2836,3.2369,3.2285,3.2551,3.2654,3.2374,3.2443,3.3097,3.2458,3.2411,3.217,3.2176,3.2367,3.2309,3.2478,3.1772,3.1578,3.105,3.0477,3.0224,3.0992,3.0663,3.0483,3.0574,3.1432,3.1472,3.1815,3.2075,3.2042,3.1726,3.1164,3.1593,3.108,3.1576,3.1447,3.1861,3.1613,3.1247,3.1545,3.1705,3.2001,3.2112,3.2613,3.2665,3.2645,3.3535,3.3877,3.4597,3.4878,3.4729,3.4834,3.5631,3.5501,3.6048,3.6044,3.5639,3.5605,3.5503,3.5399,3.5276,3.5026,3.4825,3.4871,3.5094,3.5913,3.5681,3.5858,3.6192,3.6881,3.7674,3.7187,3.6914,3.7336,3.8273,3.8499,3.7425,3.6997,3.6206,3.6071,3.5535,3.5108,3.5573,3.5344,3.5822,3.5441,3.561,3.4982,3.5364,3.5445,3.5744,3.5347,3.5149,3.5176,3.5024,3.5433,3.5108,3.5546,3.5316,3.5711,3.5161,3.5671,3.4657,3.4652,3.5148,3.4603,3.5129,3.4921,3.4656,3.485,3.4969,3.4907,3.5103,3.5543,3.6661,3.6208,3.6077,3.6332,3.6226,3.6044,3.6615,3.6789,3.6853,3.6877,3.76,3.7628,3.7147,3.814,3.8107,3.8239,3.7536,3.7774,3.7107,3.7429,3.7897,3.7972,3.8135,3.7607,3.7156,3.6488,3.6866,3.7014,3.7664,3.758,3.7307,3.732,3.7455,3.7378,3.7426,3.775,3.7585,3.7688,3.8106,3.8556,3.8452,3.842,3.7757,3.7655,3.7218,3.7292,3.72,3.6797,3.7158,3.7074,3.7265,3.7148,3.6579,3.6613,3.6469,3.625,3.606,3.5739,3.6199,3.6607,3.6554,3.6405,3.6715,3.6301,3.6004,3.604,3.6007,3.6872,3.7356,3.7864,3.7765,3.7916],"open5_vol":724266.0,"days":14,"atr14":0.5340928571428571,"adv14":18128790,"avg_range_pct14":7.076,"prev_close":7.82,"prev_high":8.2182,"prev_low":7.81,"high_20d":8.36,"ref_5d_high":8.36,"ref_5d_low":7.32,"ref_5d_avg_high":8.1085,"ref_5d_avg_low":7.573,"ref_5d_avg_range":0.5355,"sr14":{"levels":[{"lo":6.02,"hi":6.09,"mid":6.055,"touches":2,"last_touch_days_ago":12},{"lo":7.32,"hi":7.38,"mid":7.355,"touches":3,"last_touch_days_ago":2},{"lo":7.46,"hi":7.56,"mid":7.51,"touches":2,"last_touch_days_ago":1},{"lo":7.6502,"hi":7.715,"mid":7.67,"touches":4,"last_touch_days_ago":3},{"lo":7.7898,"hi":7.865,"mid":7.827,"touches":5,"last_touch_days_ago":0},{"lo":7.95,"hi":8.05,"mid":8.0,"touches":2,"last_touch_days_ago":2},{"lo":8.1,"hi":8.2182,"mid":8.1694,"touches":4,"last_touch_days_ago":0}],"high":8.36,"low":6.02,"atr":0.5341,"sessions":14,"tol":0.1335}}