{"symbol":"EQX","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[158679.0,118185.1,55197.4,42017.7,47032.3,43861.6,51945.4,57762.7,40528.9,40386.0,70438.9,49540.1,44824.8,44108.6,38477.6,49278.9,33232.4,47409.4,53239.0,42373.9,54656.8,37037.9,50240.9,31367.9,33278.9,32424.1,44998.9,30236.6,41651.1,48084.4,64979.1,51136.7,40726.5,47544.0,54114.6,49508.2,67735.1,34431.8,28942.7,51515.8,34457.4,38940.1,35997.3,50028.4,43248.2,48709.7,34003.8,52528.7,37347.6,30088.4,50633.4,50420.4,27395.3,40858.1,30537.6,44672.3,29217.1,37347.6,20424.6,30864.6,51106.4,31658.3,33500.3,36373.6,40295.0,35853.6,33518.8,57018.6,55296.8,38610.4,32149.4,59124.4,58590.8,66032.0,53423.9,31814.6,61414.9,44739.1,49919.9,90654.4,64957.4,40161.5,37701.1,39945.9,37058.4,51744.9,58388.4,32048.4,36480.9,54032.2,34063.9,38660.4,57204.9,34249.1,29003.1,42286.9,33629.9,39463.4,40278.1,34136.1,34180.8,30771.7,29139.4,53687.1,54653.4,26370.4,36730.0,28376.8,28888.2,36962.9,28066.6,59150.8,25303.9,29801.4,25409.9,33316.7,23518.5,26805.0,24084.4,28595.2,37982.6,31033.7,26131.3,26724.2,89580.9,33028.8,35388.6,43307.0,40249.9,36672.7,27394.9,36838.1,28123.7,32246.6,24990.0,22641.4,21104.9,25610.1,24603.7,36710.4,31811.8,26773.2,30565.9,25984.6,37141.9,31541.1,35524.4,28994.4,14614.3,17374.4,32576.7,20845.0,26595.6,53220.7,23610.5,35469.8,43357.7,31535.9,30044.6,26672.6,27942.8,30551.8,27289.9,20002.4,33832.8,49753.9,68385.3,26388.9,22897.2,26534.7,33998.2,55792.0,24025.1,23124.8,27972.2,26647.6,15821.0,18230.1,22900.8,13247.4,35898.1,23183.9,23056.3,59081.1,60504.9,26191.9,31289.4,32011.4,28213.5,14439.5,25630.5,34402.9,26855.1,22164.6,31012.9,25083.9,25064.6,20020.9,19839.0,13685.2,17282.1,25558.5,22340.1,16933.6,18720.6,15144.1,26507.8,20757.4,27607.2,23399.9,42439.4,31961.4,35397.4,25300.5,24013.9,20591.4,31083.1,34057.9,19144.7,20221.2,39281.6,20002.9,30944.7,20076.9,27665.6,80010.4,28980.1,18752.4,27005.0,19680.4,52931.9,21819.8,28625.7,28602.8,32996.6,40526.8,63168.6,105943.6,29000.4,45223.1,39458.1,34998.2,22785.4,17431.7,18711.9,17620.9,28952.7,19629.6,28734.4,30844.6,19389.6,79684.3,21718.1,16114.6,45268.0,29729.3,24162.7,23982.1,22872.2,37246.4,28273.4,26563.1,19540.2,17183.4,17646.3,31737.5,63864.8,13311.9,21140.5,18851.3,51458.0,63875.0,48144.6,42732.1,21992.4,26251.1,24135.1,15282.3,40892.9,23489.2,20612.5,22702.1,23950.6,22052.9,12058.7,41424.6,19332.7,25548.4,28835.6,22247.0,19925.2,20150.4,14320.9,20554.9,16562.6,25998.2,26715.7,16607.2,29808.5,23800.1,31959.4,25933.6,36040.0,25223.1,24978.0,21223.4,24782.2,25687.4,22407.9,18914.1,26632.2,65695.4,28242.6,26609.3,65301.9,21263.2,44269.2,20234.1,28859.4,13626.2,59850.9,80877.2,32639.4,32347.5,54220.7,21650.3,18625.1,14203.8,20595.6,24509.5,74672.4,30203.6,24676.5,22359.1,52205.6,23445.3,19832.1,22295.1,46173.4,29072.6,33661.7,20401.0,20242.1,24242.4,24669.8,35958.8,30149.2,37900.5,25364.4,19653.4,32434.2,24007.8,27253.4,22099.6,37129.8,28352.6,35467.4,28029.7,36569.4,20891.2,21989.9,31241.0,49660.6,48314.9,42929.4,40530.9,24473.3,38342.5,21348.9,34614.6,83127.0,44406.4,67101.6,38351.4,44007.9,45298.8,94836.7,55053.0,75978.4,180962.9,129930.8,111770.9,90222.4,53242.6,88742.9,195566.4,180132.9,149112.2,244693.5,364270.5],"cum_vol":[158679.0,276864.1,332061.5,374079.2,421111.5,464973.1,516918.4,574681.1,615210.0,655596.0,726034.9,775574.9,820399.7,864508.3,902985.9,952264.8,985497.2,1032906.6,1086145.6,1128519.6,1183176.4,1220214.2,1270455.1,1301823.0,1335101.9,1367526.0,1412524.9,1442761.4,1484412.6,1532496.9,1597476.1,1648612.8,1689339.3,1736883.3,1790997.9,1840506.1,1908241.1,1942672.9,1971615.6,2023131.4,2057588.9,2096528.9,2132526.2,2182554.6,2225802.8,2274512.5,2308516.3,2361045.0,2398392.6,2428481.0,2479114.4,2529534.9,2556930.1,2597788.2,2628325.8,2672998.1,2702215.1,2739562.8,2759987.4,2790852.1,2841958.5,2873616.8,2907117.1,2943490.6,2983785.6,3019639.3,3053158.1,3110176.7,3165473.5,3204083.9,3236233.3,3295357.7,3353948.5,3419980.5,3473404.4,3505219.0,3566633.9,3611373.0,3661292.9,3751947.3,3816904.6,3857066.1,3894767.2,3934713.1,3971771.5,4023516.4,4081904.8,4113953.1,4150434.0,4204466.2,4238530.1,4277190.6,4334395.4,4368644.6,4397647.6,4439934.5,4473564.4,4513027.8,4553305.9,4587442.1,4621622.9,4652394.6,4681534.0,4735221.1,4789874.5,4816244.9,4852974.9,4881351.6,4910239.9,4947202.7,4975269.3,5034420.1,5059724.0,5089525.4,5114935.3,5148252.0,5171770.5,5198575.5,5222659.9,5251255.1,5289237.7,5320271.4,5346402.7,5373126.9,5462707.9,5495736.6,5531125.2,5574432.2,5614682.1,5651354.9,5678749.8,5715587.9,5743711.6,5775958.3,5800948.3,5823589.7,5844694.6,5870304.6,5894908.4,5931618.7,5963430.5,5990203.7,6020769.6,6046754.3,6083896.2,6115437.3,6150961.7,6179956.1,6194570.4,6211944.8,6244521.5,6265366.5,6291962.1,6345182.8,6368793.3,6404263.1,6447620.8,6479156.7,6509201.4,6535874.0,6563816.8,6594368.6,6621658.5,6641660.9,6675493.6,6725247.5,6793632.8,6820021.6,6842918.9,6869453.6,6903451.8,6959243.8,6983268.9,7006393.6,7034365.9,7061013.5,7076834.5,7095064.6,7117965.4,7131212.8,7167110.9,7190294.8,7213351.1,7272432.1,7332937.0,7359128.9,7390418.3,7422429.7,7450643.2,7465082.7,7490713.2,7525116.1,7551971.1,7574135.7,7605148.6,7630232.5,7655297.1,7675317.9,7695156.9,7708842.1,7726124.2,7751682.7,7774022.9,7790956.5,7809677.1,7824821.2,7851329.0,7872086.4,7899693.6,7923093.5,7965532.9,7997494.2,8032891.6,8058192.1,8082206.0,8102797.4,8133880.5,8167938.4,8187083.1,8207304.3,8246585.9,8266588.8,8297533.5,8317610.4,8345276.0,8425286.4,8454266.6,8473019.0,8500024.0,8519704.4,8572636.2,8594456.0,8623081.7,8651684.5,8684681.1,8725207.9,8788376.6,8894320.2,8923320.6,8968543.6,9008001.8,9043000.0,9065785.4,9083217.1,9101929.0,9119549.9,9148502.6,9168132.1,9196866.6,9227711.1,9247100.8,9326785.1,9348503.2,9364617.9,9409885.9,9439615.1,9463777.9,9487759.9,9510632.1,9547878.6,9576151.9,9602715.1,9622255.3,9639438.6,9657084.9,9688822.4,9752687.2,9765999.1,9787139.6,9805990.9,9857448.9,9921323.9,9969468.4,10012200.5,10034192.9,10060444.1,10084579.2,10099861.5,10140754.4,10164243.6,10184856.1,10207558.2,10231508.9,10253561.7,10265620.4,10307045.1,10326377.8,10351926.2,10380761.8,10403008.8,10422934.0,10443084.4,10457405.4,10477960.3,10494522.9,10520521.1,10547236.9,10563844.1,10593652.6,10617452.6,10649412.0,10675345.6,10711385.6,10736608.6,10761586.6,10782810.0,10807592.2,10833279.6,10855687.5,10874601.6,10901233.8,10966929.1,10995171.8,11021781.1,11087082.9,11108346.1,11152615.4,11172849.5,11201708.9,11215335.1,11275186.0,11356063.2,11388702.6,11421050.1,11475270.9,11496921.1,11515546.2,11529750.0,11550345.6,11574855.1,11649527.4,11679731.0,11704407.5,11726766.6,11778972.3,11802417.6,11822249.7,11844544.8,11890718.2,11919790.8,11953452.5,11973853.5,11994095.6,12018338.0,12043007.8,12078966.6,12109115.8,12147016.3,12172380.7,12192034.1,12224468.3,12248476.1,12275729.4,12297829.0,12334958.8,12363311.4,12398778.8,12426808.5,12463377.9,12484269.1,12506259.1,12537500.1,12587160.6,12635475.5,12678404.9,12718935.8,12743409.1,12781751.6,12803100.4,12837715.0,12920842.0,12965248.4,13032350.1,13070701.5,13114709.4,13160008.2,13254844.9,13309897.9,13385876.3,13566839.2,13696770.0,13808540.9,13898763.4,13952006.0,14040748.9,14236315.4,14416448.2,14565560.4,14810253.9,15174524.4],"abs_move_pct":[0.4866,0.7644,0.8101,0.8748,0.8423,0.8764,0.977,0.926,0.9726,1.0139,1.035,1.097,1.1277,1.0886,1.1342,1.0286,1.0857,1.1475,1.1565,1.2014,1.237,1.2105,1.1266,1.0935,1.1358,1.1434,1.159,1.1014,1.1096,1.2308,1.1907,1.1722,1.2068,1.2377,1.2196,1.2113,1.3028,1.3579,1.2728,1.2768,1.297,1.302,1.3678,1.3397,1.3579,1.3408,1.3077,1.3275,1.3673,1.3683,1.374,1.3334,1.3642,1.4061,1.4651,1.4166,1.4533,1.443,1.4188,1.3973,1.4528,1.4681,1.4183,1.4183,1.4225,1.4037,1.3873,1.3587,1.3621,1.3384,1.3002,1.3047,1.4073,1.4331,1.3984,1.3874,1.4102,1.4315,1.4376,1.4261,1.4278,1.4259,1.4497,1.485,1.4911,1.4541,1.4511,1.4488,1.4211,1.4155,1.405,1.4572,1.4664,1.4906,1.4837,1.4862,1.5046,1.5184,1.5211,1.5137,1.5307,1.6229,1.6029,1.6389,1.6164,1.6193,1.6228,1.64,1.6747,1.7321,1.746,1.706,1.7171,1.712,1.7268,1.6795,1.6475,1.5975,1.6106,1.6397,1.6442,1.6466,1.6557,1.6952,1.6773,1.7078,1.7375,1.7723,1.7717,1.7789,1.7392,1.7452,1.7012,1.6929,1.7043,1.7052,1.7442,1.7282,1.7072,1.7084,1.7092,1.6924,1.6686,1.6373,1.617,1.6168,1.6053,1.6155,1.6119,1.5997,1.6781,1.6378,1.6509,1.6203,1.6209,1.5996,1.5792,1.5391,1.5419,1.5319,1.5174,1.5124,1.4781,1.4638,1.4678,1.4616,1.5106,1.4998,1.5013,1.4721,1.5002,1.5271,1.5582,1.5329,1.558,1.5437,1.5594,1.566,1.5493,1.5564,1.5317,1.517,1.517,1.5036,1.5068,1.5413,1.5148,1.4948,1.5176,1.5073,1.4675,1.4475,1.4393,1.4395,1.3974,1.421,1.4016,1.393,1.438,1.4377,1.4615,1.4622,1.429,1.4355,1.4712,1.4674,1.4812,1.4575,1.4597,1.4663,1.4404,1.4404,1.4361,1.4265,1.4081,1.4077,1.4221,1.4198,1.4298,1.409,1.3493,1.3629,1.3068,1.3155,1.3158,1.3309,1.3287,1.337,1.3232,1.3175,1.2941,1.2911,1.2746,1.3108,1.302,1.261,1.2323,1.2883,1.308,1.33,1.3849,1.373,1.3503,1.3483,1.3254,1.3526,1.3544,1.3808,1.3728,1.417,1.4395,1.4583,1.4388,1.4522,1.4685,1.4861,1.4993,1.5085,1.4859,1.445,1.4547,1.4558,1.4543,1.4882,1.5181,1.534,1.4935,1.4871,1.4952,1.4907,1.499,1.5029,1.5051,1.4599,1.4873,1.478,1.4718,1.4903,1.4584,1.436,1.4275,1.4167,1.4014,1.3848,1.37,1.382,1.3935,1.3746,1.3821,1.3913,1.399,1.389,1.3969,1.3763,1.3437,1.3416,1.3167,1.3135,1.328,1.3013,1.3257,1.2896,1.277,1.285,1.258,1.2813,1.2526,1.2592,1.2808,1.2606,1.3025,1.2847,1.1994,1.1947,1.175,1.1633,1.1356,1.1958,1.2014,1.1718,1.1648,1.1937,1.1897,1.1924,1.203,1.25,1.2206,1.2542,1.296,1.2795,1.2399,1.2343,1.2457,1.2392,1.2408,1.2465,1.2443,1.2502,1.2759,1.2793,1.2564,1.2348,1.2246,1.2337,1.2498,1.221,1.2617,1.2681,1.2766,1.2614,1.2503,1.2582,1.2698,1.2771,1.3186,1.311,1.319,1.3345,1.3465,1.3365,1.3534,1.3474,1.3361,1.3489,1.3734,1.3809,1.3814,1.3894,1.396,1.3971,1.396,1.4116,1.4282,1.4293,1.4611,1.4349,1.4714,1.4914,1.4529,1.5407,1.5195,1.5092,1.4686,1.4787,1.4556,1.4498,1.4299,1.4167,1.423,1.4163],"open5_vol":421111.5,"days":14,"atr14":0.39261428571428575,"adv14":19268532,"avg_range_pct14":3.469,"prev_close":11.1,"prev_high":11.2,"prev_low":10.95,"high_20d":11.52,"ref_5d_high":11.52,"ref_5d_low":10.6,"ref_5d_avg_high":11.236,"ref_5d_avg_low":10.86,"ref_5d_avg_range":0.376,"sr14":{"levels":[{"lo":10.235,"hi":10.28,"mid":10.2575,"touches":2,"last_touch_days_ago":12},{"lo":10.4465,"hi":10.5,"mid":10.4804,"touches":4,"last_touch_days_ago":6},{"lo":10.6,"hi":10.68,"mid":10.64,"touches":3,"last_touch_days_ago":2},{"lo":10.72,"hi":10.81,"mid":10.7692,"touches":6,"last_touch_days_ago":1},{"lo":10.89,"hi":10.98,"mid":10.94,"touches":3,"last_touch_days_ago":0},{"lo":11.045,"hi":11.105,"mid":11.0775,"touches":4,"last_touch_days_ago":2},{"lo":11.15,"hi":11.2,"mid":11.175,"touches":2,"last_touch_days_ago":0},{"lo":11.4101,"hi":11.445,"mid":11.4276,"touches":2,"last_touch_days_ago":3}],"high":11.52,"low":10.235,"atr":0.3926,"sessions":14,"tol":0.0982}}