{"symbol":"ENVX","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[129341.0,23014.5,26661.6,17816.6,30214.4,19570.2,22343.3,24196.1,21453.4,16837.4,23549.8,23629.4,31712.0,25207.5,17773.4,31328.1,22740.9,19003.8,15806.9,24156.7,23139.6,28008.4,20509.4,20463.8,17595.5,16752.6,26062.0,23833.7,20876.9,30241.4,28218.9,20803.8,18081.3,25200.6,19937.6,18412.9,28700.3,20978.9,18173.6,15973.1,15819.4,14871.7,16813.8,17105.6,15953.5,15863.0,18534.8,21090.6,21093.7,17486.6,13784.1,21619.3,11938.0,20174.6,13192.6,14357.4,15595.3,18211.5,7947.4,13956.8,11271.4,15906.9,11015.5,11706.6,17071.4,16479.9,16972.6,8895.8,10477.3,13332.2,13281.4,9628.6,8873.6,6313.5,9394.8,10757.1,20379.1,14201.1,20527.5,10085.8,18901.1,11281.5,7430.2,10562.8,12099.6,16126.7,11210.1,11089.8,9465.1,10940.9,22674.7,59598.3,11445.7,13429.6,15557.6,11674.6,16837.3,11227.4,11766.5,8741.2,19507.7,23845.3,11345.2,9081.3,13479.4,29602.7,14293.1,12024.9,15651.4,21151.5,10715.9,23304.1,13047.1,10828.2,9160.3,12096.8,28577.2,11925.1,19922.0,9912.2,14678.8,11264.6,8512.6,10900.4,12949.9,11061.9,13177.8,8334.4,6533.9,7468.4,14825.5,12201.3,11518.9,9948.8,9585.1,6271.9,8681.4,6457.9,9562.8,10399.8,11159.3,10499.1,7726.2,9941.9,12279.0,7285.9,13333.5,14073.7,6324.9,7759.4,8878.1,10915.6,16623.5,9084.7,18297.4,13880.3,11107.4,12005.6,8143.2,9849.6,12084.6,10225.8,5741.1,6816.8,9243.2,6324.3,8918.5,13542.1,10823.7,6708.1,9205.9,15915.6,9709.9,7423.4,12156.6,6725.4,10541.3,6569.0,6606.9,6229.8,8827.5,8750.1,10024.9,9407.2,11676.1,8086.5,8771.4,18111.7,14493.9,33858.5,11125.5,16073.9,9750.5,7334.4,5059.1,11548.7,7772.4,5554.4,8127.1,15256.5,8632.4,13555.6,7520.6,63258.2,20593.9,9408.5,24689.9,5139.0,56158.8,9629.0,7814.9,14559.9,29806.6,15236.0,8116.9,7654.2,9235.0,30878.3,9190.6,6186.6,11283.6,13362.0,7222.3,13308.4,11695.7,6781.3,11724.9,13884.4,11395.9,11147.9,39634.9,27594.0,5537.1,13251.4,16999.4,11957.4,16889.6,8414.4,8228.1,7860.6,19717.2,7187.0,6987.5,11439.1,9354.3,19887.4,9749.1,13057.9,7958.9,35381.6,17731.6,35617.1,8346.2,9956.7,10994.9,7362.0,14074.6,11408.5,12205.0,7661.5,9748.4,20606.6,7789.2,9425.9,6907.3,12877.3,17522.6,8271.1,4733.9,9895.4,15163.7,10208.6,13652.0,7555.4,7984.6,7071.4,10706.9,11948.8,8286.6,12759.6,13476.6,12482.6,7134.3,7195.4,11585.1,7534.0,9243.4,19534.3,7937.5,5004.1,7913.9,16272.8,5434.1,9816.6,5768.9,14041.2,7419.4,12635.7,9392.1,16040.9,7473.9,9356.6,8038.7,5705.6,6126.7,10865.6,34064.8,16177.5,7874.9,6995.1,10648.9,8722.6,8995.7,8990.8,9115.2,13081.8,12915.9,10124.1,6745.6,14393.7,17015.9,24053.9,12375.4,23957.3,9797.7,11424.8,7432.0,45974.7,19623.1,19078.1,11236.4,13348.4,10458.4,12988.2,8399.6,20615.3,9768.7,57403.6,32732.1,10887.4,30136.9,38008.6,8663.1,17294.6,10231.9,15187.2,10680.5,12758.4,13628.1,14325.8,11622.2,21259.0,9216.9,11220.9,9724.8,10057.1,18763.3,21280.5,21266.1,13021.9,13972.8,19217.4,18958.1,15956.5,17268.6,13688.6,13955.4,13857.5,26411.7,19909.2,31788.4,19638.9,20128.6,14380.4,21734.5,20646.9,28586.6,19418.1,18360.7,20374.4,88629.3,48593.7,37315.9,38977.4,63639.7,55816.1,53400.0,60430.7,101311.4,167385.4],"cum_vol":[129341.0,152355.5,179017.1,196833.6,227048.0,246618.2,268961.5,293157.6,314611.0,331448.4,354998.2,378627.6,410339.6,435547.1,453320.5,484648.6,507389.4,526393.2,542200.1,566356.9,589496.4,617504.8,638014.2,658478.0,676073.5,692826.1,718888.1,742721.8,763598.7,793840.1,822059.1,842862.9,860944.1,886144.7,906082.3,924495.2,953195.5,974174.4,992347.9,1008321.0,1024140.4,1039012.1,1055825.9,1072931.5,1088885.0,1104748.0,1123282.8,1144373.4,1165467.1,1182953.7,1196737.9,1218357.1,1230295.1,1250469.8,1263662.4,1278019.7,1293615.0,1311826.5,1319773.9,1333730.7,1345002.1,1360909.1,1371924.6,1383631.1,1400702.6,1417182.5,1434155.1,1443050.9,1453528.2,1466860.4,1480141.8,1489770.4,1498644.0,1504957.5,1514352.3,1525109.4,1545488.4,1559689.6,1580217.1,1590302.9,1609203.9,1620485.4,1627915.6,1638478.4,1650578.1,1666704.8,1677914.9,1689004.6,1698469.8,1709410.7,1732085.4,1791683.7,1803129.4,1816559.0,1832116.6,1843791.3,1860628.6,1871855.9,1883622.4,1892363.6,1911871.4,1935716.6,1947061.9,1956143.1,1969622.6,1999225.3,2013518.4,2025543.4,2041194.8,2062346.3,2073062.1,2096366.3,2109413.4,2120241.6,2129401.9,2141498.7,2170075.9,2182001.1,2201923.1,2211835.3,2226514.1,2237778.6,2246291.2,2257191.6,2270141.6,2281203.5,2294381.3,2302715.7,2309249.6,2316718.0,2331543.5,2343744.8,2355263.7,2365212.5,2374797.6,2381069.6,2389750.9,2396208.9,2405771.6,2416171.4,2427330.7,2437829.9,2445556.1,2455498.0,2467777.0,2475062.9,2488396.4,2502470.1,2508794.9,2516554.4,2525432.5,2536348.1,2552971.6,2562056.3,2580353.7,2594234.0,2605341.4,2617347.0,2625490.2,2635339.8,2647424.4,2657650.1,2663391.2,2670208.0,2679451.2,2685775.5,2694694.0,2708236.1,2719059.9,2725768.0,2734973.9,2750889.6,2760599.4,2768022.9,2780179.4,2786904.8,2797446.1,2804015.1,2810621.9,2816851.7,2825679.2,2834429.3,2844454.1,2853861.4,2865537.4,2873623.9,2882395.3,2900507.0,2915000.9,2948859.4,2959984.9,2976058.9,2985809.4,2993143.8,2998202.9,3009751.6,3017524.1,3023078.4,3031205.6,3046462.1,3055094.5,3068650.1,3076170.8,3139429.0,3160022.9,3169431.4,3194121.4,3199260.4,3255419.1,3265048.1,3272863.1,3287422.9,3317229.5,3332465.5,3340582.4,3348236.6,3357471.6,3388349.9,3397540.5,3403727.1,3415010.8,3428372.8,3435595.1,3448903.4,3460599.1,3467380.4,3479105.3,3492989.7,3504385.6,3515533.5,3555168.4,3582762.4,3588299.5,3601550.9,3618550.2,3630507.6,3647397.3,3655811.7,3664039.9,3671900.5,3691617.7,3698804.7,3705792.2,3717231.3,3726585.6,3746472.9,3756222.0,3769279.9,3777238.9,3812620.5,3830352.1,3865969.1,3874315.4,3884272.1,3895267.0,3902629.0,3916703.6,3928112.1,3940317.1,3947978.6,3957727.0,3978333.6,3986122.8,3995548.7,4002456.0,4015333.3,4032855.9,4041127.1,4045861.0,4055756.4,4070920.1,4081128.7,4094780.7,4102336.1,4110320.7,4117392.1,4128099.0,4140047.8,4148334.4,4161093.9,4174570.6,4187053.2,4194187.5,4201382.9,4212968.0,4220502.0,4229745.4,4249279.6,4257217.1,4262221.3,4270135.2,4286408.0,4291842.1,4301658.7,4307427.6,4321468.8,4328888.2,4341523.9,4350916.0,4366956.9,4374430.8,4383787.4,4391826.1,4397531.6,4403658.4,4414524.0,4448588.8,4464766.3,4472641.2,4479636.3,4490285.1,4499007.7,4508003.4,4516994.2,4526109.4,4539191.2,4552107.1,4562231.2,4568976.8,4583370.5,4600386.4,4624440.2,4636815.6,4660772.9,4670570.6,4681995.4,4689427.4,4735402.1,4755025.2,4774103.4,4785339.7,4798688.1,4809146.4,4822134.6,4830534.2,4851149.5,4860918.2,4918321.8,4951053.9,4961941.4,4992078.3,5030086.9,5038750.1,5056044.7,5066276.6,5081463.9,5092144.4,5104902.8,5118530.9,5132856.7,5144478.9,5165737.9,5174954.9,5186175.7,5195900.5,5205957.6,5224720.9,5246001.4,5267267.5,5280289.4,5294262.1,5313479.6,5332437.6,5348394.1,5365662.8,5379351.4,5393306.8,5407164.3,5433576.0,5453485.2,5485273.6,5504912.5,5525041.1,5539421.5,5561156.0,5581802.9,5610389.5,5629807.6,5648168.3,5668542.7,5757172.0,5805765.7,5843081.6,5882059.0,5945698.7,6001514.9,6054914.9,6115345.6,6216657.0,6384042.4],"abs_move_pct":[0.6326,0.6233,0.7984,0.7438,0.78,0.8052,0.7744,0.999,1.1887,1.1863,1.1424,1.1393,1.2249,1.3322,1.3311,1.3888,1.4008,1.423,1.3939,1.394,1.4268,1.5739,1.5429,1.5064,1.5002,1.5973,1.5867,1.5135,1.4474,1.4667,1.4581,1.4856,1.5455,1.6516,1.7202,1.7553,1.8551,1.8853,1.8859,1.9456,1.9444,1.9302,1.8909,1.8663,1.8559,1.8703,1.9042,1.7845,1.7563,1.7868,1.8005,1.8845,1.8672,1.8857,1.9235,1.8086,1.8808,1.834,1.8358,1.7744,1.838,1.8215,1.8001,1.7674,1.7859,1.8419,1.833,1.9344,1.8945,1.9338,1.8818,1.9214,1.9309,1.9026,1.8634,1.8409,1.8439,1.8281,1.8203,1.8319,1.7216,1.7644,1.7877,1.7355,1.7839,1.83,1.9578,1.9282,2.0356,2.0533,2.0923,2.104,2.0742,2.0908,2.1099,2.058,2.1171,2.1415,2.0755,2.2002,2.2266,2.3133,2.2318,2.2373,2.2729,2.2561,2.1832,2.24,2.2409,2.2176,2.275,2.3207,2.2697,2.284,2.2709,2.1504,2.0826,2.0838,2.1233,2.0779,2.1363,2.0811,2.1238,2.1399,2.1132,2.1594,2.1724,2.183,2.1473,2.1642,2.2038,2.1783,2.2443,2.3707,2.3737,2.3911,2.4374,2.4664,2.5415,2.5526,2.6103,2.5404,2.5748,2.5425,2.5847,2.5824,2.5875,2.5712,2.6169,2.646,2.6289,2.6854,2.6815,2.6943,2.8049,2.7775,2.8196,2.7818,2.6878,2.7328,2.7388,2.7103,2.7047,2.6343,2.591,2.6147,2.6428,2.6135,2.6403,2.6065,2.574,2.5852,2.5373,2.5428,2.557,2.6295,2.619,2.6626,2.6672,2.6769,2.6634,2.7546,2.6904,2.669,2.707,2.6293,2.5633,2.6386,2.669,2.6718,2.6953,2.7315,2.7951,2.7677,2.7698,2.7175,2.6933,2.7686,2.7653,2.8003,2.8562,2.8526,2.8587,2.8637,2.8354,2.7583,2.7523,2.7652,2.8013,2.8016,2.8119,2.8408,2.712,2.7624,2.7245,2.6785,2.729,2.7407,2.7018,2.6569,2.6968,2.7424,2.7956,2.8081,2.7867,2.7452,2.7909,2.7369,2.7821,2.7514,2.7019,2.7517,2.7523,2.7801,2.7167,2.6517,2.623,2.6229,2.5798,2.5239,2.5493,2.5145,2.5527,2.5253,2.5064,2.5962,2.5591,2.6218,2.6525,2.7256,2.7918,2.7462,2.7155,2.7237,2.7679,2.709,2.6876,2.6423,2.6387,2.651,2.6245,2.6484,2.6269,2.6186,2.6089,2.5584,2.5714,2.5244,2.5588,2.6133,2.6662,2.5956,2.5374,2.5893,2.6234,2.6448,2.5037,2.5625,2.5926,2.4926,2.5124,2.5955,2.4822,2.3711,2.3258,2.3395,2.3762,2.3601,2.4463,2.4697,2.4943,2.5264,2.5767,2.6103,2.5948,2.5837,2.625,2.6855,2.7164,2.7265,2.6936,2.591,2.4709,2.5087,2.4645,2.5034,2.4865,2.4567,2.4675,2.4112,2.488,2.4884,2.4258,2.4639,2.4944,2.4046,2.4346,2.4682,2.5156,2.4955,2.5161,2.4864,2.4849,2.4695,2.5181,2.6414,2.7076,2.7323,2.8312,2.8441,2.8664,2.9282,2.8851,2.8487,2.9355,2.9102,2.9011,2.894,2.9343,2.9336,2.8899,2.9487,2.9552,2.973,2.9645,3.0196,3.0924,3.135,3.1182,3.1483,3.1321,3.1029,3.078,3.104,3.1454,3.1532,3.1493,3.1686,3.2386,3.2879,3.2169,3.2157,3.1708,3.1975,3.2533,3.2976,3.3711,3.3441,3.3635,3.341,3.3117,3.3279,3.3844,3.3948,3.3898,3.3459,3.3595,3.3869,3.3881,3.3742,3.3827,3.3019,3.2822,3.2554,3.3554,3.2488,3.2311,3.2046,3.1486,3.1785],"open5_vol":227048.0,"days":14,"atr14":0.6721714285714285,"adv14":7133543,"avg_range_pct14":6.499,"prev_close":12.96,"prev_high":12.98,"prev_low":12.02,"high_20d":12.98,"ref_5d_high":12.98,"ref_5d_low":9.69,"ref_5d_avg_high":11.691,"ref_5d_avg_low":10.853,"ref_5d_avg_range":0.838,"sr14":{"levels":[{"lo":9.6081,"hi":9.73,"mid":9.676,"touches":3,"last_touch_days_ago":4},{"lo":9.83,"hi":9.99,"mid":9.896,"touches":5,"last_touch_days_ago":3},{"lo":10.06,"hi":10.195,"mid":10.1369,"touches":4,"last_touch_days_ago":6},{"lo":10.29,"hi":10.33,"mid":10.3133,"touches":3,"last_touch_days_ago":5},{"lo":10.49,"hi":10.495,"mid":10.4925,"touches":2,"last_touch_days_ago":7},{"lo":10.66,"hi":10.78,"mid":10.72,"touches":2,"last_touch_days_ago":8},{"lo":11.115,"hi":11.195,"mid":11.155,"touches":2,"last_touch_days_ago":2},{"lo":12.02,"hi":12.1,"mid":12.06,"touches":2,"last_touch_days_ago":0}],"high":12.98,"low":8.84,"atr":0.6722,"sessions":14,"tol":0.168}}