{"symbol":"EGAN","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[7472.6,2520.4,596.4,1063.4,814.0,262.2,1782.5,1030.5,623.9,481.7,941.1,654.0,84.5,743.9,1320.8,1247.9,1712.5,1841.8,682.7,2206.7,210.5,410.4,619.7,938.2,425.8,505.3,584.3,289.4,233.2,503.2,439.2,333.3,324.9,251.4,100.1,518.4,776.8,476.5,791.8,567.5,732.7,78.8,259.1,542.6,556.3,668.3,27.9,5483.9,1388.9,372.8,467.3,263.6,216.6,187.9,261.7,358.4,1124.4,293.1,257.1,226.6,116.3,485.8,462.6,1309.9,395.6,182.3,448.7,439.6,357.2,356.1,151.9,1038.8,178.3,122.9,169.6,359.9,399.9,113.9,237.7,100.6,302.1,63.2,252.6,124.4,482.7,103.1,477.4,559.6,56.6,35.9,55.4,487.6,245.5,234.4,189.4,82.3,354.8,266.8,118.2,428.8,281.7,643.8,234.7,255.3,1086.3,181.1,575.0,220.4,120.9,119.1,56.4,37.4,99.5,535.6,155.8,715.6,235.9,132.0,550.7,366.4,208.9,47.4,148.9,69.1,227.7,510.7,225.4,196.6,120.3,384.1,46.4,452.7,494.1,308.1,32.4,293.2,497.2,338.3,36.2,31.1,133.7,428.6,201.3,169.4,635.0,50.4,25.6,193.2,94.1,387.4,223.4,160.9,116.1,339.6,100.1,352.9,49.3,190.4,835.9,451.7,372.3,220.4,126.0,49.9,85.6,185.9,318.8,84.3,0.0,177.2,267.1,308.8,75.3,157.5,158.1,83.4,80.9,257.1,50.3,325.2,278.5,123.2,40.9,113.9,50.1,123.1,96.6,314.4,70.6,365.0,316.2,30.9,456.1,126.9,295.0,385.4,224.4,427.0,418.4,75.6,83.1,222.7,142.9,17.9,146.6,195.2,328.5,537.0,34.1,563.1,84.9,289.6,121.4,33.6,219.5,112.3,293.0,728.2,277.9,602.0,114.1,270.2,208.0,99.0,318.0,309.7,475.7,89.4,0.0,199.3,296.1,94.7,25.1,190.4,89.1,122.7,86.1,91.8,114.3,195.1,27.6,52.9,152.4,86.4,35.7,71.9,164.2,251.8,278.2,100.7,87.6,321.1,92.5,225.9,14.6,142.8,204.1,322.7,164.8,503.4,14.3,0.0,363.4,32.9,350.6,347.0,25.6,102.4,29.9,136.5,479.4,703.9,579.9,317.7,533.2,343.4,264.1,199.1,183.6,109.3,252.4,1309.4,105.4,469.6,85.9,182.4,100.6,70.2,122.9,395.9,433.2,194.4,186.5,376.8,208.8,335.5,398.1,253.4,62.6,14.9,161.3,184.3,41.8,324.9,287.0,139.1,159.6,106.7,80.6,88.1,284.3,82.6,313.6,1175.1,1430.8,18.2,114.1,182.9,327.7,143.2,237.0,2288.7,811.6,1443.6,2226.4,368.5,473.5,421.8,569.5,428.1,1158.9,325.4,741.0,936.4,1035.0,1170.5,3552.4,1291.9,915.9,1529.6,568.2,1081.4,1199.1,799.8,2159.7,1221.5,713.1,466.5,1987.9,589.8,1011.6,225.9,912.9,1269.7,1147.0,918.8,2248.2,808.1,491.8,672.1,1150.7,859.8,1578.0,714.8,281.6,2411.1,560.1,1336.5,609.5,926.2,492.0,495.3,1457.1,490.4,861.8,693.3,637.2,676.9,981.0,2131.0,850.3,3706.4,600.7,580.4,2140.5,1141.9,1479.1,1441.1,1459.1,5545.3],"cum_vol":[7472.6,9992.9,10589.3,11652.6,12466.6,12728.9,14511.4,15541.9,16165.8,16647.5,17588.6,18242.6,18327.1,19071.0,20391.8,21639.7,23352.2,25194.0,25876.7,28083.4,28293.9,28704.4,29324.1,30262.3,30688.1,31193.4,31777.6,32067.1,32300.3,32803.5,33242.7,33576.0,33900.9,34152.3,34252.4,34770.8,35547.6,36024.1,36815.9,37383.4,38116.1,38194.9,38454.0,38996.6,39552.9,40221.1,40249.1,45733.0,47121.9,47494.7,47962.0,48225.6,48442.2,48630.1,48891.9,49250.2,50374.6,50667.8,50924.9,51151.6,51267.9,51753.6,52216.2,53526.1,53921.8,54104.1,54552.8,54992.4,55349.6,55705.7,55857.6,56896.4,57074.6,57197.6,57367.2,57727.1,58126.9,58240.9,58478.6,58579.1,58881.3,58944.5,59197.1,59321.5,59804.2,59907.4,60384.7,60944.3,61000.9,61036.8,61092.2,61579.8,61825.3,62059.6,62249.0,62331.3,62686.1,62952.9,63071.1,63499.9,63781.6,64425.4,64660.1,64915.4,66001.6,66182.7,66757.7,66978.1,67099.1,67218.2,67274.6,67312.1,67411.6,67947.1,68102.9,68818.5,69054.4,69186.4,69737.1,70103.4,70312.3,70359.6,70508.6,70577.6,70805.4,71316.1,71541.5,71738.1,71858.4,72242.6,72288.9,72741.6,73235.7,73543.9,73576.2,73869.4,74366.6,74704.9,74741.1,74772.3,74906.0,75334.6,75535.9,75705.4,76340.4,76390.7,76416.3,76609.5,76703.6,77091.0,77314.4,77475.3,77591.4,77931.1,78031.2,78384.1,78433.4,78623.8,79459.6,79911.4,80283.6,80504.0,80630.0,80679.9,80765.5,80951.4,81270.2,81354.5,81354.5,81531.7,81798.9,82107.6,82182.9,82340.4,82498.5,82581.9,82662.8,82919.9,82970.1,83295.4,83573.9,83697.1,83738.0,83851.9,83902.0,84025.1,84121.7,84436.1,84506.7,84871.7,85187.9,85218.8,85674.9,85801.9,86096.9,86482.3,86706.7,87133.7,87552.1,87627.8,87710.9,87933.6,88076.4,88094.4,88240.9,88436.1,88764.6,89301.6,89335.8,89898.9,89983.7,90273.3,90394.7,90428.4,90647.9,90760.1,91053.1,91781.4,92059.3,92661.3,92775.4,93045.6,93253.6,93352.6,93670.6,93980.4,94456.1,94545.4,94545.4,94744.7,95040.9,95135.6,95160.7,95351.1,95440.2,95562.9,95649.0,95740.8,95855.1,96050.1,96077.7,96130.6,96283.1,96369.4,96405.1,96477.1,96641.3,96893.1,97171.3,97272.0,97359.6,97680.7,97773.2,97999.1,98013.8,98156.6,98360.7,98683.4,98848.2,99351.6,99365.9,99365.9,99729.3,99762.1,100112.7,100459.7,100485.4,100587.7,100617.6,100754.1,101233.6,101937.5,102517.4,102835.1,103368.3,103711.7,103975.8,104174.9,104358.5,104467.8,104720.2,106029.6,106134.9,106604.6,106690.4,106872.9,106973.4,107043.6,107166.6,107562.4,107995.6,108190.0,108376.5,108753.3,108962.1,109297.6,109695.6,109949.0,110011.6,110026.6,110187.9,110372.1,110413.9,110738.9,111025.9,111164.9,111324.6,111431.3,111511.9,111600.0,111884.3,111966.9,112280.4,113455.5,114886.3,114904.5,115018.6,115201.5,115529.2,115672.4,115909.4,118198.1,119009.8,120453.4,122679.8,123048.3,123521.8,123943.6,124513.1,124941.2,126100.1,126425.5,127166.5,128102.9,129137.9,130308.4,133860.8,135152.6,136068.6,137598.1,138166.4,139247.8,140446.9,141246.7,143406.4,144627.9,145341.1,145807.6,147795.4,148385.2,149396.9,149622.8,150535.7,151805.4,152952.4,153871.2,156119.4,156927.6,157419.4,158091.4,159242.1,160101.9,161679.9,162394.7,162676.3,165087.4,165647.5,166984.0,167593.5,168519.7,169011.7,169507.0,170964.1,171454.5,172316.3,173009.6,173646.8,174323.6,175304.6,177435.6,178285.9,181992.3,182593.0,183173.4,185313.9,186455.8,187934.9,189376.0,190835.1,196380.4],"abs_move_pct":[0.259,0.3917,0.6524,0.4488,1.0155,0.9564,0.8837,1.1388,1.0986,0.9423,1.0086,1.0716,1.0536,1.1509,1.0626,1.0594,1.036,0.9099,0.8751,1.0141,1.0254,1.1342,1.1736,1.2537,1.1186,1.2817,1.2201,1.303,1.261,1.1462,1.1149,1.008,1.0766,1.0624,1.1695,1.1901,1.2816,1.3342,1.3035,1.3005,1.1918,1.0231,1.0633,1.0563,1.2358,1.2438,1.2636,1.4614,1.305,1.286,1.4108,1.3614,1.3516,1.3464,1.4242,1.4325,1.4139,1.3325,1.3574,1.3947,1.4828,1.4733,1.4581,1.5722,1.5327,1.528,1.602,1.5,1.4573,1.4524,1.3598,1.489,1.3462,1.3209,1.4149,1.4995,1.4978,1.572,1.4813,1.5255,1.5608,1.5323,1.5397,1.5278,1.4726,1.4893,1.5797,1.4322,1.4201,1.4046,1.3552,1.4717,1.482,1.4923,1.5302,1.4725,1.4063,1.3666,1.3755,1.4606,1.4081,1.4776,1.4293,1.4381,1.4824,1.4065,1.4099,1.7158,1.5587,1.5652,1.5951,1.553,1.5573,1.5553,1.6077,1.5453,1.4108,1.6034,1.5114,1.5623,1.5713,1.6299,1.6327,1.6602,1.622,1.6073,1.5458,1.5589,1.5671,1.5714,1.5355,1.45,1.5795,1.5568,1.5781,1.542,1.5332,1.6061,1.5711,1.567,1.6702,1.6272,1.6747,1.5972,1.5307,1.5701,1.5611,1.6396,1.5267,1.5745,1.5884,1.5898,1.6405,1.6697,1.6785,1.7188,1.7655,1.7427,1.7414,1.6248,1.641,1.5304,1.591,1.5708,1.5154,1.5786,1.5619,1.5589,1.5589,1.5872,1.5948,1.5748,1.6623,1.5356,1.4844,1.4883,1.5345,1.6189,1.6976,1.6852,1.7034,1.6898,1.6425,1.6646,1.5691,1.6391,1.6934,1.587,1.6194,1.6401,1.6807,1.6388,1.6735,1.5996,1.5227,1.6269,1.7037,1.7907,1.7811,1.7488,1.7215,1.7585,1.8285,1.8044,1.8009,1.788,1.7019,1.7257,1.729,1.8354,1.672,1.7122,1.6467,1.7185,1.6833,1.6421,1.6108,1.6454,1.6264,1.6341,1.5807,1.6542,1.6427,1.6025,1.5975,1.6136,1.5897,1.5405,1.5405,1.6077,1.6375,1.7065,1.7398,1.9086,1.8349,1.8172,1.7959,1.7966,1.7089,1.6668,1.6515,1.7026,1.7058,1.7539,1.7839,1.8184,1.8224,1.7125,1.6771,1.6212,1.6442,1.615,1.5947,1.6659,1.7275,1.7912,1.8309,1.8896,1.8573,1.872,1.8602,1.8602,1.8777,1.8724,1.8346,1.8854,1.9253,1.9291,1.8951,1.8413,1.777,1.7625,1.918,1.9548,1.9119,1.9088,1.9839,1.8528,1.9259,1.9185,1.9755,1.9668,2.0509,1.9944,1.9823,1.9674,2.0199,2.0024,1.974,2.1084,2.1313,2.0902,1.9342,1.9748,1.9985,1.9035,1.991,1.9713,1.9674,1.9559,1.9491,2.0177,2.028,2.0201,2.0072,1.98,2.0148,1.974,1.9661,1.983,2.0148,2.0473,2.0067,1.8998,1.9561,1.9432,2.0004,2.0333,1.9618,1.9843,2.0804,2.2468,2.3194,2.3,2.3399,2.2735,2.2189,2.2891,2.3648,2.2107,2.2497,2.306,2.2177,2.3086,2.3507,2.3779,2.4489,2.4227,2.3627,2.4806,2.4148,2.403,2.4408,2.4173,2.5595,2.7145,2.6029,2.6104,2.4102,2.4881,2.4918,2.543,2.6906,2.6375,2.797,2.8058,2.7142,2.7104,2.8005,2.9299,3.0161,2.9153,2.9683,2.8943,2.8931,2.9433,2.8801,2.8486,2.7251,2.7928,2.8145,2.7854,2.8114,2.6916,2.7596,2.7538,2.7104,2.7574,2.7611,2.7261,2.6342,2.7342,2.6862,2.6348,2.6624,2.6234,2.7213,2.7842,2.7756,2.7103],"open5_vol":12466.6,"days":14,"atr14":0.5280000000000001,"adv14":229816,"avg_range_pct14":5.707,"prev_close":10.48,"prev_high":10.73,"prev_low":10.22,"high_20d":10.73,"ref_5d_high":10.73,"ref_5d_low":8.56,"ref_5d_avg_high":9.608,"ref_5d_avg_low":8.978,"ref_5d_avg_range":0.63,"sr14":{"levels":[{"lo":8.51,"hi":8.6,"mid":8.5485,"touches":4,"last_touch_days_ago":3},{"lo":8.69,"hi":8.82,"mid":8.767,"touches":5,"last_touch_days_ago":1},{"lo":8.85,"hi":8.94,"mid":8.8979,"touches":3,"last_touch_days_ago":7},{"lo":9.0,"hi":9.13,"mid":9.0743,"touches":7,"last_touch_days_ago":2},{"lo":9.14,"hi":9.25,"mid":9.195,"touches":2,"last_touch_days_ago":9},{"lo":9.34,"hi":9.45,"mid":9.3783,"touches":3,"last_touch_days_ago":5},{"lo":10.0899,"hi":10.22,"mid":10.1549,"touches":2,"last_touch_days_ago":0}],"high":10.73,"low":8.51,"atr":0.528,"sessions":14,"tol":0.132}}