{"symbol":"CRML","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[189155.7,131529.4,112949.3,84248.8,94464.4,87611.8,98069.7,105779.4,90675.1,63233.5,54722.6,94585.8,62045.1,70822.9,68738.1,67051.9,71866.6,83455.2,56475.5,115832.4,84583.4,55016.5,76863.8,60386.5,73176.7,48042.4,47767.5,41931.4,29857.4,54793.2,48421.3,43982.9,48529.9,37745.4,34576.9,38649.9,46587.2,34785.7,47029.4,84440.9,54499.5,41994.9,34463.1,84598.6,53476.3,50959.5,41586.3,35770.5,39887.9,21453.1,29435.6,49355.3,41007.1,30341.6,28656.9,32667.6,31144.6,31054.1,28971.4,60126.5,44395.0,50793.4,33325.3,37892.3,34233.7,44252.3,35752.0,46885.2,39406.9,40470.4,38838.2,51486.1,44112.7,25577.4,26096.7,35697.5,34818.4,34449.4,38490.7,34284.0,22093.2,25119.4,37248.5,33191.2,23168.0,25559.4,22689.1,30427.6,30444.9,57162.5,42060.1,27544.1,23984.4,23510.2,29151.3,24849.9,70112.4,31617.6,26974.1,25667.0,59422.4,42259.4,48668.6,51300.9,31521.1,80381.4,61852.9,67701.0,46012.5,46956.4,58007.0,76234.7,59108.2,73927.4,51587.5,45910.0,34699.4,45885.1,39350.6,35486.2,42242.1,63536.1,47182.6,67962.1,79598.6,82049.9,75489.9,56742.9,60411.1,38420.8,41573.4,34163.3,45156.9,47701.2,32514.9,31012.8,32665.1,35842.6,25797.4,22323.0,29643.0,30408.4,159997.9,5989.3,14765.6,11512.7,5683.0,5534.9,4219.6,3968.6,4318.6,6362.5,8620.1,6642.0,9258.9,5153.4,6661.2,6338.4,5458.7,7992.5,5375.9,7503.3,179381.6,71485.5,7227.4,11568.3,10920.9,7106.6,150760.0,165820.4,112513.4,92259.5,75624.5,100023.9,108918.2,72996.4,102034.1,73998.3,85430.6,102160.8,85213.2,61699.4,97668.1,96026.2,58336.8,84929.8,56143.7,74858.6,42726.1,41680.4,41165.3,40717.8,44161.9,28908.1,66147.6,48366.1,30418.7,40094.4,36185.6,38936.4,36229.6,33707.5,29993.2,22515.8,22170.1,44439.5,79829.1,77691.1,40760.1,24912.1,31690.4,30358.5,21519.3,30537.7,25268.5,27682.9,24826.6,18218.3,50692.7,77590.1,52654.0,23266.9,27055.4,28306.3,20561.3,29123.4,21903.0,16420.3,31946.9,19833.3,53552.8,24983.4,23824.4,16128.3,14069.4,34008.9,29200.1,22989.3,19803.4,16886.4,17932.6,24077.4,22315.5,33128.9,14197.4,18675.3,12843.6,15131.6,31760.7,15638.3,20014.4,19345.1,22027.7,27091.9,30021.9,17285.4,17093.5,7586.1,18549.8,17777.1,14813.3,31667.0,35441.9,24512.5,13664.1,15989.9,30265.1,15397.8,20357.0,16213.8,16701.1,23265.5,19058.8,16428.9,22417.1,14758.4,14290.0,17178.9,15963.1,21761.8,17842.2,16673.1,15717.1,9141.0,11775.3,13042.8,9871.8,13118.1,11156.2,5663.3,18218.9,10259.3,11251.1,8406.7,18616.4,14721.2,8792.4,24942.7,22478.1,12486.0,11834.9,31342.4,28013.2,13802.1,14259.7,17592.3,9714.4,16054.9,17196.9,11821.9,14438.2,20345.4,17520.9,13769.8,10977.2,11812.0,18032.1,20594.6,17013.8,11120.7,12720.6,16757.4,18768.1,18027.6,13713.0,9038.8,15561.1,15070.9,10936.8,17439.3,70985.4,77732.7,35966.5,48146.2,49759.0,28940.6,32392.1,20917.3,18268.4,32701.7,25872.1,12143.7,33272.9,31308.5,34505.2,14519.9,12180.2,12359.1,26253.5,35801.5,22189.4,15945.7,14256.4,17089.7,23213.6,15795.1,23420.4,16829.4,14596.3,20900.6,27444.3,17876.0,18091.4,18759.9,14410.9,13335.3,17001.9,25536.6,13097.6,9262.6,16829.6,15528.4,31751.9,11281.6,18339.3,9839.3,29080.4,18772.6,20310.1,21829.9,27429.5,21231.5,23521.1,27474.5,31068.2,36697.1,34739.4,39621.6,50928.8,75577.2],"cum_vol":[189155.7,320685.1,433634.4,517883.1,612347.6,699959.4,798029.1,903808.5,994483.6,1057717.1,1112439.7,1207025.5,1269070.6,1339893.6,1408631.6,1475683.5,1547550.1,1631005.4,1687480.9,1803313.3,1887896.6,1942913.1,2019776.9,2080163.4,2153340.1,2201382.5,2249150.0,2291081.4,2320938.8,2375732.0,2424153.3,2468136.2,2516666.1,2554411.4,2588988.4,2627638.3,2674225.5,2709011.2,2756040.6,2840481.5,2894981.0,2936975.9,2971438.9,3056037.5,3109513.8,3160473.3,3202059.6,3237830.1,3277718.0,3299171.1,3328606.8,3377962.1,3418969.2,3449310.9,3477967.8,3510635.4,3541780.0,3572834.1,3601805.6,3661932.1,3706327.1,3757120.5,3790445.8,3828338.1,3862571.8,3906824.1,3942576.1,3989461.3,4028868.2,4069338.6,4108176.9,4159663.0,4203775.7,4229353.1,4255449.9,4291147.4,4325965.7,4360415.1,4398905.9,4433189.9,4455283.1,4480402.5,4517651.0,4550842.2,4574010.2,4599569.6,4622258.7,4652686.4,4683131.3,4740293.8,4782353.9,4809897.9,4833882.3,4857392.5,4886543.8,4911393.7,4981506.1,5013123.7,5040097.9,5065764.9,5125187.3,5167446.7,5216115.4,5267416.2,5298937.3,5379318.6,5441171.5,5508872.5,5554885.0,5601841.4,5659848.4,5736083.1,5795191.4,5869118.7,5920706.2,5966616.2,6001315.6,6047200.8,6086551.4,6122037.6,6164279.6,6227815.8,6274998.4,6342960.5,6422559.1,6504609.0,6580098.9,6636841.8,6697252.9,6735673.7,6777247.1,6811410.4,6856567.3,6904268.5,6936783.4,6967796.1,7000461.2,7036303.8,7062101.2,7084424.2,7114067.2,7144475.6,7304473.5,7310462.8,7325228.4,7336741.1,7342424.1,7347959.0,7352178.6,7356147.2,7360465.9,7366828.4,7375448.4,7382090.4,7391349.3,7396502.6,7403163.9,7409502.3,7414961.0,7422953.5,7428329.4,7435832.7,7615214.4,7686699.9,7693927.3,7705495.6,7716416.4,7723523.1,7874283.1,8040103.5,8152616.9,8244876.4,8320500.9,8420524.8,8529443.0,8602439.4,8704473.5,8778471.8,8863902.4,8966063.1,9051276.4,9112975.8,9210643.9,9306670.1,9365006.9,9449936.6,9506080.4,9580938.9,9623665.1,9665345.5,9706510.8,9747228.6,9791390.4,9820298.5,9886446.1,9934812.2,9965230.9,10005325.4,10041510.9,10080447.4,10116676.9,10150384.4,10180377.6,10202893.4,10225063.5,10269503.0,10349332.1,10427023.1,10467783.3,10492695.4,10524385.8,10554744.3,10576263.6,10606801.3,10632069.8,10659752.7,10684579.4,10702797.6,10753490.4,10831080.4,10883734.4,10907001.3,10934056.7,10962363.0,10982924.3,11012047.6,11033950.6,11050370.9,11082317.9,11102151.1,11155703.9,11180687.3,11204511.7,11220640.0,11234709.4,11268718.4,11297918.5,11320907.8,11340711.1,11357597.6,11375530.2,11399607.6,11421923.1,11455052.0,11469249.4,11487924.6,11500768.3,11515899.9,11547660.6,11563298.9,11583313.2,11602658.4,11624686.1,11651778.0,11681799.9,11699085.4,11716178.9,11723764.9,11742314.7,11760091.9,11774905.1,11806572.1,11842014.1,11866526.6,11880190.7,11896180.6,11926445.7,11941843.5,11962200.5,11978414.3,11995115.4,12018380.9,12037439.7,12053868.6,12076285.7,12091044.1,12105334.1,12122512.9,12138476.1,12160237.9,12178080.1,12194753.1,12210470.3,12219611.3,12231386.6,12244429.4,12254301.1,12267419.2,12278575.4,12284238.7,12302457.6,12312716.9,12323968.0,12332374.7,12350991.1,12365712.4,12374504.8,12399447.5,12421925.6,12434411.6,12446246.6,12477588.9,12505602.1,12519404.3,12533664.0,12551256.3,12560970.6,12577025.5,12594222.4,12606044.4,12620482.6,12640828.0,12658348.9,12672118.6,12683095.9,12694907.9,12712940.0,12733534.6,12750548.4,12761669.1,12774389.7,12791147.1,12809915.1,12827942.7,12841655.7,12850694.5,12866255.6,12881326.5,12892263.3,12909702.6,12980688.0,13058420.7,13094387.2,13142533.4,13192292.4,13221233.0,13253625.1,13274542.4,13292810.8,13325512.5,13351384.6,13363528.4,13396801.2,13428109.7,13462614.9,13477134.9,13489315.1,13501674.2,13527927.7,13563729.2,13585918.6,13601864.4,13616120.7,13633210.4,13656424.0,13672219.1,13695639.4,13712468.8,13727065.1,13747965.6,13775409.9,13793285.9,13811377.4,13830137.2,13844548.1,13857883.4,13874885.3,13900421.9,13913519.6,13922782.1,13939611.8,13955140.1,13986892.1,13998173.6,14016512.9,14026352.2,14055432.6,14074205.2,14094515.3,14116345.1,14143774.6,14165006.1,14188527.2,14216001.7,14247069.9,14283767.0,14318506.4,14358127.9,14409056.7,14484633.9],"abs_move_pct":[1.2527,1.5922,2.3975,2.4599,2.4656,2.655,2.7352,2.8789,2.9183,2.9251,2.9946,3.0407,3.0476,3.0162,3.1234,3.1414,3.2932,3.1485,3.3784,3.5385,3.2846,3.4341,3.0121,3.0084,2.7908,2.8958,2.7862,3.0223,2.9892,3.0367,2.9083,3.3368,3.302,3.3574,3.6672,3.6112,3.5704,3.6995,3.9962,4.1302,4.1875,4.3433,4.2957,4.4804,4.4925,4.5514,4.8197,4.4346,4.7719,4.8213,4.8726,5.0622,4.9643,4.9155,4.8636,5.1085,4.9369,4.7574,4.7642,4.7716,4.9712,5.0567,5.0678,5.162,5.2917,5.3548,5.6581,5.5545,5.7068,5.8035,5.9233,5.9887,5.9687,5.7496,6.0259,5.8585,5.9629,5.9402,5.997,6.1716,6.0776,6.3034,6.1822,5.9665,5.8738,5.8204,5.835,5.948,6.1445,6.0002,5.9535,6.0026,5.9557,5.8631,5.8804,5.9468,6.2291,6.2711,6.3191,6.291,6.3203,6.423,6.5614,6.6431,6.7276,6.9805,6.9788,7.1003,6.9508,7.016,6.9397,7.1329,7.2205,7.0656,7.0178,6.7278,6.8675,6.8644,6.8836,6.8448,6.9033,6.9173,6.7816,7.1413,7.237,7.4103,7.5245,7.5609,7.4752,7.6475,7.5933,7.6279,7.5256,7.6117,7.7102,7.8335,7.7123,7.8282,7.6025,7.5921,7.5407,7.3829,6.5946,6.5207,6.3126,6.3796,6.4587,6.4606,6.5595,6.534,6.5338,6.4877,6.6016,6.5529,6.5496,6.5972,6.5522,6.4904,6.4223,6.2719,6.1959,6.012,5.1844,5.3148,5.3082,5.4284,5.4371,5.4475,5.2663,4.9033,5.1744,5.0439,4.8675,4.8381,4.8129,4.8421,4.6445,4.7006,4.5003,4.5353,4.4883,4.4165,4.6413,4.5191,4.6182,4.2609,4.3664,4.5068,4.4544,4.4851,4.2215,4.1977,3.9881,4.1158,4.2747,4.1299,4.2065,4.0949,4.2884,4.3183,4.2179,4.3007,4.4237,4.4028,4.2916,4.2431,4.5449,4.4552,4.3893,4.4853,4.3727,4.2223,4.3586,4.4139,4.2759,4.3356,4.3059,4.2765,4.3915,4.4783,4.3427,4.5234,4.4618,4.4356,4.4685,4.3123,4.2753,4.371,4.3526,4.2064,3.8673,3.9125,3.7777,3.8261,3.8546,3.7074,3.8255,3.8065,3.7665,3.7316,3.9082,3.8522,3.8334,3.8625,3.8759,3.7916,3.7371,3.7311,3.5659,3.5933,3.6076,3.7291,3.611,3.5967,3.627,3.7313,3.6638,3.5757,3.4769,3.3839,3.4588,3.3992,3.3986,3.5219,3.4735,3.4123,3.4732,3.4063,3.2551,3.3034,3.4487,3.5643,3.5492,3.5883,3.597,3.8067,3.7712,3.7287,3.7101,3.5139,3.4976,3.463,3.3937,3.3157,3.4353,3.437,3.456,3.3784,3.4249,3.3892,3.4318,3.4068,3.4613,3.4185,3.4108,3.3169,3.3553,3.4306,3.4671,3.5227,3.5549,3.5446,3.4684,3.5037,3.5857,3.6564,3.6446,3.5288,3.551,3.4672,3.4294,3.4364,3.535,3.4475,3.5037,3.548,3.6663,3.5529,3.4521,3.6274,3.7554,3.819,3.9476,3.9456,3.8438,3.7983,3.7789,3.819,3.7965,3.8174,4.4479,4.3115,4.4144,4.7445,4.3675,4.5901,4.6389,4.6485,4.7944,4.8269,4.9243,5.0041,5.1219,5.141,4.9265,4.8463,4.8205,5.0219,4.9396,4.9586,4.8406,4.8991,4.8404,4.8556,4.724,4.7193,4.6345,4.774,4.7823,4.8888,4.8978,4.9143,4.8414,4.8608,4.9162,4.9488,4.8504,4.8971,4.9741,4.9902,4.8698,4.8737,4.8797,4.7805,4.7718,4.9049,4.9331,4.9245,4.9247,4.9832,5.0466,5.0874,5.1959,5.2666,5.1333,5.2171,5.2307,5.1891,5.1876,5.1822],"open5_vol":612347.6,"days":14,"atr14":1.3910642857142856,"adv14":16820448,"avg_range_pct14":17.603,"prev_close":11.59,"prev_high":16.68,"prev_low":9.15,"high_20d":16.68,"ref_5d_high":16.68,"ref_5d_low":6.05,"ref_5d_avg_high":9.4879,"ref_5d_avg_low":7.255,"ref_5d_avg_range":2.2329,"sr14":{"levels":[{"lo":6.05,"hi":6.33,"mid":6.1608,"touches":6,"last_touch_days_ago":3},{"lo":6.44,"hi":6.74,"mid":6.6209,"touches":5,"last_touch_days_ago":4},{"lo":6.8,"hi":7.12,"mid":7.0033,"touches":6,"last_touch_days_ago":2},{"lo":7.19,"hi":7.355,"mid":7.295,"touches":5,"last_touch_days_ago":6},{"lo":7.8,"hi":8.12,"mid":7.9317,"touches":3,"last_touch_days_ago":1}],"high":16.68,"low":6.05,"atr":1.3911,"sessions":14,"tol":0.3478}}