{"symbol":"BTQ","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[90276.7,45339.4,42448.3,170121.4,25744.0,34092.9,51801.7,42137.0,36908.4,40198.0,25992.6,18008.3,26111.7,25337.4,23499.6,20076.7,27347.7,26217.7,26076.0,31467.3,19232.9,23244.0,21476.9,18027.0,35752.9,25399.3,20795.3,19462.1,20871.4,21513.1,20805.1,25654.6,38520.9,19346.9,14751.4,10662.6,10663.0,9058.7,22318.1,14599.6,19657.1,18823.4,13004.0,10358.6,14563.7,11880.3,21455.7,16006.0,24948.1,14018.3,15369.4,16618.0,26953.0,11332.1,15855.9,37934.7,37059.6,23221.0,18468.4,27143.0,17316.3,34150.7,63761.0,42082.4,32332.7,17552.1,35744.4,24615.6,16315.1,24386.9,23759.0,33585.1,16456.7,22290.7,18600.3,23673.6,21728.3,29921.6,22412.0,13868.9,66745.4,24368.9,31468.3,25153.7,15929.3,13580.3,10650.9,10753.7,12418.9,19281.4,10748.7,32897.1,20462.3,20256.1,13732.0,7391.1,14893.9,6201.4,26756.7,14503.1,5492.7,10137.4,13322.3,25063.0,8432.6,22631.4,17056.4,9048.6,11399.0,14930.1,17721.4,9428.0,5872.6,6951.1,3643.0,10034.3,5138.7,8267.7,16225.1,16101.7,7455.6,10710.3,23001.6,25401.7,25033.1,18057.1,8189.1,7723.0,6653.0,7476.7,32091.1,9900.3,7212.1,19505.4,7247.1,12605.6,7967.9,5402.7,7264.3,4021.9,4548.1,14769.6,4561.7,8357.7,12815.4,10053.4,7330.4,9807.0,21155.7,23305.7,24185.6,13339.6,11682.3,15433.7,16968.0,4720.3,12553.9,16714.1,5655.7,5392.3,8521.6,7847.9,4011.0,7455.3,7865.6,4404.4,5012.4,8483.0,5788.7,5266.4,5401.4,10021.4,14208.7,9229.1,9502.1,5967.7,5894.6,10665.7,6561.4,4433.9,4743.9,6362.3,4207.0,4815.6,2781.9,5379.1,6624.7,6530.0,9314.0,17183.4,5262.6,7332.1,3423.9,64437.6,20673.7,15026.4,4376.0,7625.6,3238.4,9449.1,4765.4,12924.9,3442.7,4132.6,3132.0,12402.4,1843.7,9240.0,5534.9,14098.9,2399.3,5269.4,3586.0,4002.7,9753.9,11544.4,36882.3,16903.0,10889.7,6829.0,11004.7,17666.7,11717.0,6445.0,8549.3,7779.9,4770.6,3146.6,1885.0,4279.7,7963.0,8992.1,11803.0,7796.6,10136.0,9716.6,10680.6,7417.9,8573.9,8580.1,6209.4,19189.4,29447.1,18867.1,15796.7,36910.1,8111.6,8095.7,13411.9,8054.9,6973.0,11866.6,7642.7,11970.3,24599.4,12912.1,9244.6,27253.0,9823.7,17095.9,16887.6,7375.3,9334.6,7039.6,5964.7,3395.0,6202.4,3666.4,2379.6,1986.1,4906.0,5648.4,5409.1,6299.9,4818.7,12967.0,13026.9,17878.6,8019.3,18553.9,15620.4,3553.0,7157.0,4848.0,4467.7,3938.7,2746.6,3909.1,5252.7,3744.3,4492.9,4013.0,6255.3,3918.3,3999.0,6344.0,2444.0,9653.7,4119.3,2668.0,3231.1,1744.9,2537.4,3837.9,3997.9,4502.3,3349.9,7391.7,9673.0,4564.1,4606.7,2883.0,6364.6,3860.6,4934.3,17064.3,5991.6,5563.1,6645.7,3740.3,4429.9,3709.0,2378.7,8759.9,4209.3,5648.1,2806.0,2976.9,2175.7,1941.1,2570.4,5448.0,3502.1,2981.3,3870.9,4836.1,9027.9,2667.9,3691.0,6732.0,5982.3,10322.4,15720.1,14507.4,6003.9,6133.6,5973.0,5946.1,6122.0,26078.6,5355.4,15281.9,2859.1,15537.3,10069.9,3611.0,4206.0,6902.4,6379.7,9699.7,9850.9,14712.3,10175.4,4796.0,4472.6,11781.3,8984.4,12245.3,10793.3,11332.0,10729.7,18633.7,14067.6,6628.9,5130.1,13184.3,20282.3,6356.7,7576.3,17535.6,13160.4,17578.0,18162.6,13792.6,23611.3,24789.3,18802.7,38597.3,21326.6,47101.4],"cum_vol":[90276.7,135616.1,178064.4,348185.9,373929.9,408022.7,459824.4,501961.4,538869.9,579067.9,605060.4,623068.7,649180.4,674517.9,698017.4,718094.1,745441.9,771659.6,797735.6,829202.9,848435.7,871679.7,893156.6,911183.6,946936.4,972335.7,993131.0,1012593.1,1033464.6,1054977.7,1075782.9,1101437.4,1139958.3,1159305.1,1174056.6,1184719.1,1195382.1,1204440.9,1226759.0,1241358.6,1261015.7,1279839.1,1292843.1,1303201.7,1317765.4,1329645.7,1351101.4,1367107.4,1392055.6,1406073.9,1421443.3,1438061.3,1465014.3,1476346.4,1492202.3,1530137.0,1567196.6,1590417.6,1608886.0,1636029.0,1653345.3,1687496.0,1751257.0,1793339.4,1825672.1,1843224.3,1878968.7,1903584.3,1919899.4,1944286.3,1968045.3,2001630.4,2018087.1,2040377.9,2058978.1,2082651.7,2104380.0,2134301.6,2156713.6,2170582.4,2237327.9,2261696.7,2293165.0,2318318.7,2334248.0,2347828.3,2358479.1,2369232.9,2381651.7,2400933.1,2411681.9,2444579.0,2465041.3,2485297.4,2499029.4,2506420.6,2521314.4,2527515.9,2554272.6,2568775.7,2574268.4,2584405.9,2597728.1,2622791.1,2631223.7,2653855.1,2670911.6,2679960.1,2691359.1,2706289.3,2724010.7,2733438.7,2739311.3,2746262.4,2749905.4,2759939.7,2765078.4,2773346.1,2789571.3,2805673.0,2813128.6,2823838.9,2846840.4,2872242.1,2897275.3,2915332.4,2923521.6,2931244.6,2937897.6,2945374.3,2977465.4,2987365.7,2994577.9,3014083.3,3021330.4,3033936.0,3041903.9,3047306.6,3054570.9,3058592.7,3063140.9,3077910.4,3082472.1,3090829.9,3103645.3,3113698.7,3121029.1,3130836.1,3151991.9,3175297.6,3199483.1,3212822.7,3224505.0,3239938.7,3256906.7,3261627.0,3274180.9,3290895.0,3296550.7,3301943.0,3310464.6,3318312.4,3322323.4,3329778.7,3337644.3,3342048.7,3347061.1,3355544.1,3361332.9,3366599.3,3372000.7,3382022.1,3396230.9,3405460.0,3414962.1,3420929.9,3426824.4,3437490.1,3444051.6,3448485.4,3453229.3,3459591.6,3463798.6,3468614.1,3471396.0,3476775.1,3483399.9,3489929.9,3499243.9,3516427.3,3521689.9,3529022.0,3532445.9,3596883.4,3617557.1,3632583.6,3636959.6,3644585.1,3647823.6,3657272.7,3662038.1,3674963.0,3678405.7,3682538.3,3685670.3,3698072.7,3699916.4,3709156.4,3714691.3,3728790.1,3731189.4,3736458.9,3740044.9,3744047.6,3753801.4,3765345.9,3802228.1,3819131.1,3830020.9,3836849.9,3847854.6,3865521.3,3877238.3,3883683.3,3892232.6,3900012.4,3904783.0,3907929.6,3909814.6,3914094.3,3922057.3,3931049.4,3942852.4,3950649.0,3960785.0,3970501.6,3981182.1,3988600.0,3997173.9,4005754.0,4011963.4,4031152.9,4060600.0,4079467.1,4095263.9,4132174.0,4140285.6,4148381.3,4161793.1,4169848.0,4176821.0,4188687.6,4196330.3,4208300.6,4232900.0,4245812.1,4255056.7,4282309.7,4292133.4,4309229.3,4326116.9,4333492.1,4342826.7,4349866.3,4355831.0,4359226.0,4365428.4,4369094.9,4371474.4,4373460.6,4378366.6,4384015.0,4389424.1,4395724.0,4400542.7,4413509.7,4426536.6,4444415.1,4452434.4,4470988.3,4486608.7,4490161.7,4497318.7,4502166.7,4506634.4,4510573.1,4513319.7,4517228.9,4522481.6,4526225.9,4530718.7,4534731.7,4540987.0,4544905.3,4548904.3,4555248.3,4557692.3,4567346.0,4571465.3,4574133.3,4577364.4,4579109.3,4581646.7,4585484.6,4589482.4,4593984.7,4597334.6,4604726.3,4614399.3,4618963.4,4623570.1,4626453.1,4632817.7,4636678.3,4641612.6,4658676.9,4664668.4,4670231.6,4676877.3,4680617.6,4685047.4,4688756.4,4691135.1,4699895.0,4704104.3,4709752.4,4712558.4,4715535.3,4717711.0,4719652.1,4722222.6,4727670.6,4731172.7,4734154.0,4738024.9,4742861.0,4751888.9,4754556.7,4758247.7,4764979.7,4770962.0,4781284.4,4797004.6,4811512.0,4817515.9,4823649.4,4829622.4,4835568.6,4841690.6,4867769.1,4873124.6,4888406.4,4891265.6,4906802.9,4916872.7,4920483.7,4924689.7,4931592.1,4937971.9,4947671.6,4957522.4,4972234.7,4982410.1,4987206.1,4991678.7,5003460.0,5012444.4,5024689.7,5035483.0,5046815.0,5057544.7,5076178.4,5090246.0,5096874.9,5102005.0,5115189.3,5135471.6,5141828.3,5149404.6,5166940.1,5180100.6,5197678.6,5215841.1,5229633.7,5253245.0,5278034.3,5296837.0,5335434.3,5356760.9,5403862.3],"abs_move_pct":[1.2992,1.1781,1.9199,1.7924,2.8067,2.6617,3.316,3.0344,3.2722,3.265,3.1528,3.1783,3.5361,3.9345,4.0415,4.2654,4.0981,3.9354,4.0043,4.4242,3.7414,3.8285,3.4813,3.438,2.9836,3.355,3.107,3.1031,2.9609,2.4526,2.5122,3.1915,3.0118,2.9236,3.1697,2.7833,2.6983,2.7664,2.909,3.029,3.1132,3.3594,3.0151,3.1967,3.2849,2.9601,2.8497,2.6007,3.1042,3.2027,3.0834,3.3464,3.2577,3.7341,3.4591,3.9278,4.343,4.5443,4.609,4.3228,4.7338,5.0678,5.8962,6.1966,5.8159,5.7478,5.2567,5.3507,5.4991,5.714,5.9739,6.1062,6.0351,6.2835,6.1935,5.808,5.4071,5.4996,5.0778,5.1674,6.4136,6.1171,6.107,6.2441,6.3703,6.1468,5.8457,5.7253,6.0072,5.6519,5.5919,5.9936,5.8825,5.2231,5.2841,5.3402,5.3017,5.7226,5.3307,5.2843,5.0896,5.1906,5.6282,5.6767,5.9024,5.8348,5.7494,5.5907,5.5842,5.62,5.6343,5.5365,5.4085,5.3082,5.4642,5.7967,5.8244,5.8682,5.836,5.6396,5.7813,5.8064,6.028,6.1303,5.7647,6.1141,5.7899,5.6959,5.6149,5.9156,5.924,6.0227,5.9518,5.7552,5.917,5.5171,5.532,5.7575,5.646,5.4623,5.443,5.5379,5.583,5.6603,5.8734,5.8064,5.8215,5.6897,6.4497,6.5565,6.7897,6.816,6.8242,6.7055,6.8645,6.74,6.5277,6.1275,6.0767,6.0664,6.1032,5.9236,6.0746,6.3617,6.148,6.1093,6.1631,6.5059,6.3573,6.4656,6.3104,6.2719,5.8898,5.9137,5.7447,5.9139,5.7898,5.9172,5.8032,5.6745,5.7193,5.5714,5.692,5.7731,5.7537,5.7533,6.0305,5.7932,5.8345,5.9434,5.6977,5.8249,5.8141,5.9409,5.7619,5.4704,5.5182,5.6214,5.6454,5.3484,5.4194,5.3536,5.4742,5.3517,5.4758,5.4922,5.3757,5.4949,5.3652,5.3848,5.7933,5.5362,5.3736,5.3893,5.1051,5.0269,6.2248,6.1928,6.3555,6.2082,6.4224,6.5118,6.73,6.9715,7.0079,7.2503,6.8866,6.7779,6.7586,6.8059,6.5681,7.1688,6.8572,6.8665,6.9923,7.1076,7.184,7.0848,7.0691,6.7095,7.1586,7.2035,7.079,7.1865,7.3288,7.6545,7.7894,7.6866,7.9342,7.9683,7.9795,7.7935,7.4496,7.4171,7.3472,7.2534,6.9793,7.1907,6.9731,7.0469,7.1643,6.6462,6.7627,6.7227,6.7563,6.6878,7.0012,7.119,7.0636,6.6326,6.7809,6.9271,7.0179,7.2308,6.9708,6.999,7.2644,6.9375,7.0239,6.6328,6.9237,7.0106,7.0748,7.3167,7.2545,7.2914,7.3344,7.027,6.842,6.7612,6.8183,6.9355,6.9412,7.0077,6.8732,6.8283,7.0553,7.1805,7.1909,7.1515,7.069,7.0802,7.0623,7.0115,7.1744,7.0466,6.8217,6.9115,6.9778,7.1185,6.7489,6.7718,6.7835,7.0924,6.9531,7.0688,7.2222,6.8861,6.8473,6.9739,7.2017,7.065,7.228,7.1619,6.9124,7.0185,7.1122,7.0238,7.0941,7.1391,6.8325,6.8403,7.1037,7.2499,7.3693,6.9326,7.144,7.0251,7.2167,7.3967,7.2653,7.3698,7.1374,7.2903,7.2889,7.085,7.3594,7.12,7.248,6.8662,6.8613,6.8151,6.975,6.7711,6.8169,7.1003,7.1168,7.1961,7.0653,7.3759,7.3378,7.4787,7.3223,7.3075,7.384,7.34,7.3429,7.6409,7.8401,8.1216,8.1493,8.3815,7.9629,8.0741,8.2763,8.2802,7.8071,7.7899,7.802,7.834,7.889,8.075,8.2478,8.146,8.1414,8.4709,8.3506,8.4749,8.5626,8.7071],"open5_vol":373929.9,"days":7,"atr14":1.29,"adv14":6407566,"avg_range_pct14":19.735,"prev_close":9.1,"prev_high":9.16,"prev_low":6.98,"high_20d":9.16,"ref_5d_high":9.16,"ref_5d_low":6.13,"ref_5d_avg_high":7.62,"ref_5d_avg_low":6.548,"ref_5d_avg_range":1.072,"sr14":{"levels":[{"lo":5.9,"hi":6.13,"mid":6.015,"touches":2,"last_touch_days_ago":2},{"lo":6.45,"hi":6.68,"mid":6.5433,"touches":3,"last_touch_days_ago":1},{"lo":6.8,"hi":7.07,"mid":6.925,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.29,"mid":7.245,"touches":2,"last_touch_days_ago":3}],"high":9.16,"low":4.94,"atr":1.29,"sessions":7,"tol":0.3225}}