{"symbol":"BTG","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[613836.5,355376.2,243220.8,248380.0,216640.4,235760.1,193960.7,262533.8,162050.7,149841.4,174962.4,148428.1,122591.6,155612.6,146869.9,192380.4,119975.1,82096.2,150264.2,125694.9,130181.2,151706.1,115984.7,130816.9,92677.4,125378.8,112748.5,193453.1,123862.6,130547.7,195942.7,136843.4,140446.4,141586.5,165576.4,216217.4,203503.8,182269.7,181644.4,173893.3,190154.0,145026.4,212555.5,175028.4,159885.8,218674.8,264759.9,148496.4,105479.6,207021.9,161442.1,283739.1,144111.1,146581.9,124232.8,116236.3,183458.9,213408.4,261632.9,210490.5,183327.5,182604.6,247563.5,179930.1,114616.6,190733.5,151755.6,277555.1,153780.4,193650.5,216372.4,148538.7,205407.9,119870.0,115193.2,121821.4,186303.0,147898.2,241841.9,172521.4,248118.0,180615.5,149100.1,165541.4,111728.7,203927.6,195666.3,213520.5,197417.1,126163.7,140920.9,155386.9,142039.6,236367.4,176276.9,136432.3,163653.0,80333.1,119347.9,112645.8,135049.2,129054.4,232512.0,101512.9,205016.1,178057.0,120542.4,175339.9,117318.0,87214.9,152169.4,171437.5,284841.3,188067.6,174480.2,158766.5,117774.9,108581.4,92594.4,125965.2,148870.8,139472.6,128106.6,104464.3,251958.5,141687.8,199312.3,102533.8,79148.4,191899.1,262766.6,193142.8,118046.5,77491.4,93453.0,148063.4,77261.9,65942.6,79285.0,82552.3,118935.9,103626.6,166097.2,130856.5,155824.0,114131.6,115960.8,149673.6,123002.8,108220.4,207349.6,134854.2,85565.1,171734.4,123277.9,233687.3,260566.1,91899.3,101742.6,103186.6,87690.0,152988.4,141553.6,80012.6,93460.5,123761.5,257810.4,153390.4,71589.4,143049.4,98101.0,263757.4,67026.6,95559.8,97976.3,153695.3,104433.4,112506.2,150391.9,116472.5,160225.8,109538.3,115437.2,127031.4,129600.9,166423.8,114196.6,91953.6,205426.0,91850.6,152261.7,174194.9,137026.8,137521.3,83560.5,76210.3,86858.8,36643.4,47725.1,76697.5,79251.8,78201.1,141951.9,91433.6,59462.3,123975.9,80960.6,97363.3,209689.6,91421.2,82407.8,62240.9,137400.7,122759.6,100917.6,106351.2,125634.1,112596.8,174825.2,141851.2,127981.7,132961.1,52574.2,72336.4,35512.6,271246.4,123946.5,66636.0,95679.8,141352.3,199775.1,141766.1,63461.4,89643.5,59207.6,75476.4,129729.2,113115.1,60198.5,137117.1,133046.1,219110.0,77228.5,110566.9,127471.9,51964.6,54587.1,113629.2,72490.4,92654.2,122908.4,253280.4,54507.6,58354.9,146499.9,70025.4,112932.6,59813.2,47521.0,60988.2,96843.6,94419.0,67594.9,141460.7,84369.1,104392.0,246880.6,40850.4,47593.9,82801.8,137894.4,184575.4,187545.5,219029.3,61310.6,116459.6,108348.1,75160.1,287914.4,192491.4,179223.7,197484.1,136550.0,104465.8,79204.4,221949.9,69690.4,51612.2,51271.8,109296.7,91487.4,137647.9,98367.9,86946.3,109788.4,107564.1,49549.4,32856.6,31466.4,113865.0,59652.2,118373.6,52068.9,41490.4,68074.1,121490.4,130150.7,85319.9,100742.7,71337.2,91832.0,169197.3,112869.7,78501.2,118092.6,71355.4,140505.5,100044.6,74051.4,116614.5,236278.1,413667.5,96436.8,72466.9,130525.4,91165.7,73962.7,76388.2,53847.2,128968.9,112182.3,139030.4,106353.3,119248.2,112246.6,91461.6,65432.1,110238.3,92137.7,113446.9,123874.1,123582.4,83358.4,87612.9,133850.1,116868.6,194989.9,67074.3,94179.4,102843.9,184350.9,153332.6,78041.1,56501.7,130069.1,93202.4,56279.4,113378.1,130990.0,84241.8,119728.5,106030.4,133354.9,94099.1,75399.6,76327.3,56603.7,145555.2,120486.0,82670.8,156662.9,135294.1,90527.9,69769.2,188157.6,99112.1,98640.4,171738.6,210643.7,162054.6,237391.1,210110.8,109103.9,82292.8,125426.5,239952.4,176506.5,196416.1,297641.9,433182.6],"cum_vol":[613836.5,969212.7,1212433.5,1460813.5,1677453.9,1913214.0,2107174.7,2369708.5,2531759.2,2681600.6,2856563.0,3004991.1,3127582.7,3283195.3,3430065.2,3622445.6,3742420.8,3824517.0,3974781.2,4100476.1,4230657.3,4382363.4,4498348.1,4629165.0,4721842.4,4847221.1,4959969.6,5153422.8,5277285.4,5407833.1,5603775.9,5740619.3,5881065.6,6022652.1,6188228.6,6404446.0,6607949.8,6790219.5,6971863.9,7145757.1,7335911.1,7480937.6,7693493.1,7868521.5,8028407.3,8247082.1,8511841.9,8660338.3,8765817.9,8972839.8,9134281.9,9418021.1,9562132.2,9708714.1,9832946.9,9949183.2,10132642.1,10346050.4,10607683.4,10818173.9,11001501.4,11184106.0,11431669.5,11611599.6,11726216.2,11916949.7,12068705.4,12346260.5,12500040.9,12693691.4,12910063.8,13058602.5,13264010.4,13383880.4,13499073.6,13620895.0,13807198.0,13955096.2,14196938.1,14369459.4,14617577.4,14798192.9,14947293.0,15112834.4,15224563.1,15428490.7,15624157.0,15837677.5,16035094.6,16161258.4,16302179.2,16457566.1,16599605.6,16835973.1,17012250.0,17148682.3,17312335.3,17392668.4,17512016.3,17624662.1,17759711.3,17888765.7,18121277.7,18222790.6,18427806.7,18605863.7,18726406.1,18901746.1,19019064.1,19106279.0,19258448.4,19429885.9,19714727.2,19902794.9,20077275.1,20236041.6,20353816.5,20462397.9,20554992.3,20680957.5,20829828.3,20969300.9,21097407.4,21201871.7,21453830.2,21595518.0,21794830.3,21897364.1,21976512.4,22168411.6,22431178.1,22624320.9,22742367.4,22819858.9,22913311.9,23061375.2,23138637.1,23204579.8,23283864.8,23366417.1,23485352.9,23588979.6,23755076.8,23885933.3,24041757.3,24155888.9,24271849.7,24421523.3,24544526.1,24652746.5,24860096.1,24994950.3,25080515.4,25252249.8,25375527.6,25609214.9,25869781.0,25961680.3,26063422.9,26166609.5,26254299.5,26407287.9,26548841.5,26628854.1,26722314.6,26846076.1,27103886.5,27257276.9,27328866.3,27471915.7,27570016.7,27833774.1,27900800.8,27996360.6,28094336.9,28248032.1,28352465.6,28464971.8,28615363.6,28731836.1,28892061.9,29001600.2,29117037.4,29244068.8,29373669.6,29540093.4,29654290.1,29746243.6,29951669.6,30043520.2,30195781.9,30369976.9,30507003.6,30644524.9,30728085.4,30804295.7,30891154.5,30927797.9,30975523.0,31052220.5,31131472.3,31209673.4,31351625.3,31443058.9,31502521.2,31626497.1,31707457.6,31804820.9,32014510.5,32105931.7,32188339.5,32250580.4,32387981.1,32510740.6,32611658.3,32718009.5,32843643.6,32956240.4,33131065.6,33272916.8,33400898.5,33533859.6,33586433.8,33658770.2,33694282.8,33965529.1,34089475.6,34156111.6,34251791.4,34393143.7,34592918.9,34734685.0,34798146.4,34887789.9,34946997.5,35022473.9,35152203.1,35265318.2,35325516.7,35462633.8,35595679.9,35814789.9,35892018.4,36002585.4,36130057.3,36182021.9,36236608.9,36350238.1,36422728.6,36515382.8,36638291.1,36891571.6,36946079.1,37004434.0,37150933.9,37220959.2,37333891.9,37393705.1,37441226.1,37502214.3,37599057.9,37693476.9,37761071.8,37902532.5,37986901.6,38091293.6,38338174.3,38379024.7,38426618.6,38509420.4,38647314.7,38831890.1,39019435.6,39238464.9,39299775.5,39416235.1,39524583.3,39599743.4,39887657.9,40080149.2,40259372.9,40456857.1,40593407.1,40697872.9,40777077.2,40999027.1,41068717.6,41120329.8,41171601.6,41280898.3,41372385.6,41510033.6,41608401.4,41695347.7,41805136.1,41912700.2,41962249.6,41995106.1,42026572.6,42140437.6,42200089.8,42318463.4,42370532.4,42412022.7,42480096.9,42601587.3,42731738.0,42817057.9,42917800.6,42989137.9,43080969.9,43250167.1,43363036.9,43441538.1,43559630.7,43630986.1,43771491.6,43871536.3,43945587.7,44062202.2,44298480.4,44712147.9,44808584.6,44881051.6,45011577.0,45102742.7,45176705.4,45253093.6,45306940.9,45435909.7,45548092.0,45687122.4,45793475.7,45912723.9,46024970.6,46116432.1,46181864.3,46292102.6,46384240.3,46497687.2,46621561.3,46745143.6,46828502.1,46916114.9,47049965.0,47166833.6,47361823.6,47428897.9,47523077.2,47625921.1,47810272.0,47963604.6,48041645.6,48098147.4,48228216.4,48321418.9,48377698.3,48491076.4,48622066.4,48706308.2,48826036.7,48932067.1,49065422.1,49159521.1,49234920.8,49311248.1,49367851.8,49513407.0,49633893.0,49716563.8,49873226.7,50008520.8,50099048.7,50168817.9,50356975.6,50456087.6,50554728.1,50726466.7,50937110.4,51099165.1,51336556.2,51546667.0,51655770.9,51738063.6,51863490.1,52103442.5,52279949.0,52476365.1,52774007.0,53207189.6],"abs_move_pct":[0.4404,0.6162,0.7474,0.7674,0.8102,0.7546,0.8767,0.8747,0.9064,0.931,1.0554,1.0413,0.9815,1.0059,1.0631,0.9893,1.0134,0.9944,1.0657,1.1261,1.0487,1.0858,1.0425,1.0957,1.0893,1.1382,1.068,1.0949,1.1361,1.1571,1.1543,1.1423,1.1855,1.1628,1.0837,1.1309,1.1245,1.1243,1.2111,1.2723,1.2811,1.2627,1.3662,1.3354,1.3766,1.3886,1.4204,1.3987,1.4079,1.4169,1.4081,1.3771,1.3242,1.3714,1.3719,1.3584,1.3216,1.3128,1.3231,1.2809,1.3198,1.2902,1.3788,1.4168,1.4288,1.4859,1.4733,1.5172,1.5067,1.5377,1.654,1.6593,1.6811,1.6297,1.6247,1.6439,1.6517,1.6412,1.6377,1.5794,1.5895,1.6367,1.6067,1.6329,1.6359,1.73,1.7348,1.7262,1.6867,1.7092,1.6226,1.561,1.6621,1.6707,1.6835,1.6913,1.6034,1.6269,1.587,1.5661,1.6492,1.6333,1.7498,1.7134,1.6676,1.6852,1.6335,1.717,1.6956,1.6783,1.7158,1.6953,1.7039,1.6697,1.6478,1.6542,1.6511,1.652,1.6384,1.7095,1.6728,1.7233,1.685,1.7061,1.6623,1.6518,1.6661,1.6997,1.677,1.6325,1.6944,1.5865,1.642,1.6183,1.5852,1.5639,1.5597,1.5651,1.5746,1.5739,1.5845,1.6079,1.5777,1.5932,1.5364,1.5853,1.5456,1.5878,1.6003,1.6602,1.6237,1.6112,1.5728,1.565,1.5527,1.5851,1.5951,1.5613,1.5884,1.5883,1.542,1.4684,1.5178,1.5196,1.4335,1.4228,1.4589,1.4566,1.5083,1.5327,1.5739,1.575,1.597,1.6173,1.6115,1.6365,1.6288,1.5923,1.5747,1.6011,1.6077,1.575,1.576,1.605,1.5589,1.5939,1.5823,1.5612,1.5609,1.5467,1.5002,1.473,1.4941,1.4979,1.5039,1.4976,1.5141,1.4717,1.489,1.5245,1.5342,1.5251,1.4791,1.4647,1.4819,1.4327,1.4649,1.4849,1.4893,1.4835,1.4639,1.5219,1.5086,1.5449,1.5331,1.5403,1.55,1.5767,1.5429,1.5051,1.6061,1.5706,1.5319,1.5169,1.4967,1.5373,1.4753,1.4831,1.5001,1.5408,1.55,1.5899,1.6258,1.6164,1.6319,1.6478,1.6189,1.6042,1.6516,1.6266,1.6016,1.5896,1.5731,1.5672,1.5869,1.5851,1.605,1.5151,1.563,1.5578,1.5392,1.4899,1.5006,1.5138,1.5152,1.514,1.4587,1.4851,1.5283,1.507,1.4853,1.5173,1.4722,1.4727,1.4446,1.397,1.4709,1.4395,1.4484,1.4538,1.458,1.5004,1.5089,1.5381,1.5765,1.5909,1.5392,1.6235,1.6173,1.6564,1.6237,1.5686,1.527,1.5278,1.4988,1.4854,1.513,1.5002,1.5813,1.5017,1.5065,1.4846,1.5089,1.5152,1.5027,1.4947,1.4762,1.4834,1.4797,1.476,1.4863,1.48,1.4642,1.4624,1.4417,1.4401,1.4344,1.4054,1.3748,1.3698,1.3833,1.3788,1.3566,1.4078,1.4303,1.4405,1.3395,1.3881,1.4197,1.3811,1.428,1.3912,1.3155,1.3264,1.2681,1.3004,1.273,1.2628,1.2855,1.2764,1.28,1.3139,1.3228,1.3046,1.2814,1.3055,1.2858,1.2593,1.3098,1.325,1.2941,1.276,1.3013,1.2627,1.3014,1.2922,1.308,1.3098,1.272,1.332,1.3558,1.3786,1.3945,1.3999,1.4119,1.3973,1.4095,1.4149,1.3659,1.4119,1.3925,1.3448,1.3557,1.3669,1.3439,1.3735,1.3714,1.3454,1.353,1.336,1.3326,1.3431,1.3345,1.3749,1.3903,1.3499,1.3533,1.2881,1.3089,1.3393,1.3411,1.4015,1.3551,1.3455,1.3714,1.3468,1.3774,1.3555,1.3566,1.3808],"open5_vol":1677453.9,"days":14,"atr14":0.18285714285714277,"adv14":59711762,"avg_range_pct14":3.497,"prev_close":5.33,"prev_high":5.4,"prev_low":5.11,"high_20d":5.4,"ref_5d_high":5.4,"ref_5d_low":4.83,"ref_5d_avg_high":5.139,"ref_5d_avg_low":4.944,"ref_5d_avg_range":0.195,"sr14":{"levels":[{"lo":4.24,"hi":4.25,"mid":4.245,"touches":2,"last_touch_days_ago":12},{"lo":4.335,"hi":4.35,"mid":4.3425,"touches":2,"last_touch_days_ago":11},{"lo":4.77,"hi":4.79,"mid":4.7833,"touches":3,"last_touch_days_ago":6},{"lo":4.83,"hi":4.85,"mid":4.845,"touches":4,"last_touch_days_ago":2},{"lo":4.93,"hi":4.975,"mid":4.9512,"touches":4,"last_touch_days_ago":3},{"lo":4.99,"hi":5.0,"mid":4.995,"touches":2,"last_touch_days_ago":1},{"lo":5.05,"hi":5.095,"mid":5.073,"touches":5,"last_touch_days_ago":1}],"high":5.4,"low":4.24,"atr":0.1829,"sessions":14,"tol":0.0457}}