{"symbol":"BTCS","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[58407.8,40029.5,19416.0,12754.5,13847.1,18261.6,12088.3,12786.1,12347.1,7573.7,14094.6,16082.9,11991.9,19968.4,10088.4,24257.9,20775.7,24602.1,14022.0,9969.6,9027.9,8155.9,12518.0,9486.0,6927.6,8357.5,20825.7,10837.1,7278.9,8937.9,8091.5,16751.9,9637.2,7225.4,6939.7,5232.3,8391.4,5883.7,6318.6,6230.5,7070.1,9743.3,4441.0,5390.4,5595.4,5664.0,2419.9,5057.4,4459.8,9708.7,17930.3,7408.3,5970.3,10072.6,4429.6,3722.5,7281.1,6831.4,5858.5,8219.4,7400.4,3695.4,4732.3,4223.4,6347.4,6905.1,6726.8,2694.4,13791.1,10173.6,4918.7,3350.4,4686.3,3752.8,13092.6,4950.4,4432.9,4848.4,6985.3,5182.2,6563.8,6600.6,6040.6,5392.9,8736.6,10186.9,9285.6,5227.8,2649.4,5152.0,4101.9,2178.9,3364.7,5740.7,9146.6,8245.8,7209.9,5376.7,3858.3,6750.7,4669.5,3647.0,6386.6,3921.9,4938.8,5131.1,3458.6,3990.3,8494.5,4088.3,3237.7,5859.7,9818.1,2232.9,7177.7,2327.0,2351.2,3437.0,3187.5,3405.0,3048.4,2596.6,4345.7,3574.6,2117.1,2467.1,3431.3,3654.4,5119.1,3459.4,2385.5,4341.0,2779.9,6748.6,2113.7,1604.4,5914.5,3900.6,5816.2,3855.4,4131.9,3149.9,6195.1,3942.8,3829.7,5019.1,2441.8,2421.6,7196.9,3987.9,4822.1,3963.2,4624.9,12787.6,10459.6,4545.7,6503.8,1914.1,3805.1,4096.8,6718.9,3933.4,5476.0,4680.4,4514.9,7646.4,2056.6,4151.8,2804.8,2270.3,2106.6,2237.9,2446.0,2613.7,3386.9,6731.6,7868.4,1337.4,1478.1,955.0,2566.6,2007.9,1186.7,1840.3,1752.9,1177.8,4621.1,9074.7,4175.3,1247.4,2492.9,3947.1,2734.0,2840.6,3094.6,3074.3,2499.1,3963.4,1988.3,3365.5,2885.1,2681.2,2307.9,2097.4,2434.2,3129.5,3894.4,1397.6,3000.9,1581.6,3171.6,5906.9,7160.5,4643.4,2041.6,4416.9,3436.9,4220.1,7340.2,2386.6,2988.6,5074.8,2496.1,1907.7,1945.5,2705.9,5410.0,3616.4,2299.5,5800.4,11841.1,8738.8,7018.4,4542.1,3182.9,4952.9,6699.6,5217.4,3690.6,5037.4,5066.6,12257.7,3372.4,5248.4,9016.6,7837.3,4501.2,4091.1,10970.3,4530.7,3864.0,6337.4,3474.1,4033.1,3112.1,2763.3,12429.1,4387.9,6861.8,4538.8,5105.9,10052.3,3190.0,3783.4,4942.7,3294.4,3423.3,4172.6,3710.4,5354.5,13016.9,2479.6,6146.7,3333.0,3213.6,4149.8,6215.1,5420.0,6717.9,3779.7,3869.3,5204.4,3504.8,7874.4,5238.2,4646.5,4784.5,4709.9,2854.6,2823.4,5628.1,5281.6,3348.5,2761.4,2575.2,4909.4,2488.6,2477.6,1724.8,2395.4,3751.5,5372.3,3978.3,9011.9,2054.0,4794.1,2578.1,1753.4,3302.3,3743.8,3803.5,4544.9,2036.3,2195.7,2233.3,4826.4,3962.9,2149.5,2196.6,2548.6,10315.4,1456.4,2194.3,1893.7,1436.4,3070.1,5316.4,8519.0,3994.5,1471.1,7945.9,4466.0,2572.6,2498.6,14660.9,2753.1,5219.9,4186.2,6600.1,4893.4,5035.4,4769.4,4485.1,1983.9,2266.5,2474.1,4891.0,5142.3,2216.1,7388.8,3077.9,5397.1,2085.6,5219.4,2528.3,7423.5,1807.6,3388.7,2112.7,2593.9,4577.4,3486.9,5888.6,5276.8,1753.3,2058.9,6910.4,6659.4,2546.0,5461.7,3159.6,2547.6,3415.2,2555.0,3560.4,2636.0,10917.7,4640.7,5567.3,6899.8,9457.4,6082.6,6065.7,8985.4,12653.8,9213.9,9312.4,15186.6,19203.4,29012.9],"cum_vol":[58407.8,98437.3,117853.3,130607.8,144454.9,162716.6,174804.9,187590.9,199938.0,207511.7,221606.3,237689.1,249681.0,269649.4,279737.8,303995.6,324771.4,349373.4,363395.4,373365.1,382392.9,390548.9,403066.9,412552.9,419480.4,427837.9,448663.6,459500.8,466779.7,475717.6,483809.1,500560.9,510198.1,517423.6,524363.3,529595.6,537987.0,543870.7,550189.4,556419.9,563489.9,573233.2,577674.2,583064.6,588660.1,594324.1,596743.9,601801.3,606261.1,615969.8,633900.1,641308.4,647278.6,657351.3,661780.9,665503.4,672784.4,679615.8,685474.3,693693.7,701094.1,704789.5,709521.8,713745.2,720092.6,726997.7,733724.5,736418.9,750210.0,760383.6,765302.3,768652.7,773339.0,777091.8,790184.4,795134.9,799567.8,804416.2,811401.5,816583.7,823147.5,829748.1,835788.7,841181.6,849918.2,860105.1,869390.7,874618.5,877267.9,882419.9,886521.8,888700.7,892065.4,897806.1,906952.8,915198.6,922408.4,927785.1,931643.4,938394.1,943063.6,946710.6,953097.2,957019.1,961957.9,967089.0,970547.6,974537.9,983032.4,987120.6,990358.4,996218.1,1006036.1,1008269.1,1015446.8,1017773.8,1020125.0,1023562.0,1026749.5,1030154.5,1033202.9,1035799.5,1040145.2,1043719.8,1045836.9,1048304.0,1051735.3,1055389.7,1060508.9,1063968.2,1066353.7,1070694.7,1073474.6,1080223.3,1082337.0,1083941.4,1089855.9,1093756.5,1099572.7,1103428.1,1107560.0,1110709.9,1116905.0,1120847.8,1124677.5,1129696.6,1132138.4,1134560.1,1141756.9,1145744.8,1150566.9,1154530.1,1159154.9,1171942.5,1182402.1,1186947.9,1193451.6,1195365.8,1199170.9,1203267.6,1209986.5,1213919.9,1219395.9,1224076.2,1228591.1,1236237.5,1238294.1,1242445.9,1245250.6,1247520.9,1249627.5,1251865.4,1254311.4,1256925.1,1260311.9,1267043.5,1274911.9,1276249.3,1277727.4,1278682.4,1281249.1,1283256.9,1284443.6,1286283.9,1288036.9,1289214.6,1293835.8,1302910.5,1307085.8,1308333.2,1310826.1,1314773.2,1317507.2,1320347.8,1323442.4,1326516.6,1329015.8,1332979.1,1334967.4,1338332.9,1341218.0,1343899.2,1346207.1,1348304.5,1350738.7,1353868.2,1357762.6,1359160.2,1362161.1,1363742.7,1366914.3,1372821.2,1379981.7,1384625.1,1386666.6,1391083.6,1394520.5,1398740.6,1406080.8,1408467.4,1411456.0,1416530.8,1419026.9,1420934.6,1422880.1,1425585.9,1430995.9,1434612.4,1436911.9,1442712.3,1454553.4,1463292.2,1470310.6,1474852.6,1478035.5,1482988.4,1489687.9,1494905.3,1498595.9,1503633.3,1508699.9,1520957.6,1524330.0,1529578.4,1538595.0,1546432.3,1550933.5,1555024.6,1565994.9,1570525.6,1574389.6,1580727.0,1584201.1,1588234.2,1591346.4,1594109.6,1606538.7,1610926.6,1617788.4,1622327.1,1627433.1,1637485.4,1640675.4,1644458.8,1649401.5,1652695.9,1656119.2,1660291.9,1664002.2,1669356.7,1682373.6,1684853.2,1690999.9,1694332.9,1697546.6,1701696.4,1707911.4,1713331.4,1720049.4,1723829.1,1727698.4,1732902.8,1736407.6,1744282.0,1749520.2,1754166.7,1758951.2,1763661.1,1766515.7,1769339.1,1774967.3,1780248.9,1783597.4,1786358.9,1788934.1,1793843.5,1796332.1,1798809.6,1800534.4,1802929.9,1806681.4,1812053.6,1816031.9,1825043.8,1827097.8,1831891.9,1834470.0,1836223.4,1839525.6,1843269.4,1847072.9,1851617.9,1853654.1,1855849.9,1858083.1,1862909.5,1866872.4,1869021.9,1871218.5,1873767.1,1884082.6,1885539.0,1887733.3,1889627.0,1891063.4,1894133.4,1899449.8,1907968.8,1911963.3,1913434.4,1921380.3,1925846.3,1928418.9,1930917.5,1945578.4,1948331.5,1953551.4,1957737.6,1964337.7,1969231.1,1974266.6,1979036.0,1983521.1,1985505.1,1987771.6,1990245.7,1995136.7,2000279.0,2002495.1,2009883.9,2012961.8,2018358.9,2020444.5,2025663.9,2028192.2,2035615.7,2037423.4,2040812.1,2042924.8,2045518.7,2050096.1,2053583.1,2059471.6,2064748.4,2066501.7,2068560.6,2075471.1,2082130.5,2084676.5,2090138.2,2093297.9,2095845.4,2099260.6,2101815.6,2105376.0,2108012.0,2118929.7,2123570.4,2129137.7,2136037.5,2145494.9,2151577.4,2157643.1,2166628.5,2179282.3,2188496.1,2197808.6,2212995.1,2232198.5,2261211.4],"abs_move_pct":[0.9257,1.4712,1.3906,1.3053,1.0369,1.1221,1.1733,1.3487,1.0991,1.1019,1.5318,1.3325,1.5627,1.612,1.6886,1.9021,2.0939,2.1471,2.0047,1.7101,1.6653,1.6093,1.4649,1.623,1.5633,1.4393,1.428,1.4106,1.4131,1.5813,1.5528,1.4894,1.5126,1.7448,1.8579,1.7328,1.6513,1.7892,1.8504,1.9364,1.8224,1.8355,1.8266,1.7659,1.6587,1.6987,1.72,1.818,1.8506,1.9786,2.1215,2.1576,2.0069,2.2024,2.1999,2.1498,2.1204,2.1077,2.0633,2.1119,2.2184,2.2202,2.2951,2.2071,2.1671,2.1026,2.0206,2.0847,2.2814,2.282,2.2438,2.2525,2.3518,2.4127,2.5371,2.3993,2.4084,2.4411,2.4777,2.4897,2.4282,2.4845,2.5371,2.3735,2.4577,2.514,2.439,2.3524,2.4321,2.4752,2.4024,2.4787,2.489,2.5463,2.5865,2.4472,2.559,2.4543,2.4948,2.4703,2.3814,2.3615,2.3679,2.2037,2.2118,2.2131,2.1931,2.1491,2.1876,2.2749,2.1115,2.1506,2.2341,2.1865,2.042,2.059,2.1034,2.157,2.1757,2.0739,2.0103,2.0407,2.0422,2.0451,2.0426,2.0964,2.0646,2.0913,2.1058,2.1,2.067,2.0196,2.0573,2.0884,2.0727,2.0895,2.0512,2.0465,2.0571,2.0954,2.0733,2.0403,2.0698,1.9832,2.0204,2.0036,1.9653,1.9481,1.9367,1.9762,1.8805,1.8492,1.8883,1.9014,1.8584,1.852,1.9063,1.8102,1.7455,1.6861,1.6546,1.5861,1.6625,1.6178,1.6275,1.6248,1.6306,1.6104,1.6444,1.652,1.6825,1.7572,1.7268,1.7709,1.7992,1.8044,1.8512,1.8427,1.7532,1.8058,1.8041,1.8028,1.7496,1.7687,1.7911,1.7895,1.7335,1.7912,1.7799,1.8153,1.8502,1.9169,1.8156,1.8607,1.8342,1.837,1.8894,1.9514,1.9071,2.0133,2.003,2.0234,2.0623,2.0135,1.9949,1.951,2.0747,2.051,2.0657,2.0762,2.1105,2.166,2.1709,2.1832,2.242,2.2928,2.3398,2.3074,2.345,2.339,2.3949,2.3831,2.4046,2.4302,2.4798,2.4173,2.456,2.4616,2.4639,2.5828,2.5421,2.5907,2.5917,2.6309,2.6544,2.6138,2.6738,2.6817,2.6431,2.626,2.6178,2.621,2.6292,2.6496,2.7013,2.5371,2.5248,2.616,2.6406,2.6247,2.6248,2.617,2.617,2.5756,2.6247,2.5829,2.6707,2.6605,2.6638,2.7653,2.7075,2.8376,2.8304,2.8438,2.8899,2.7735,2.8788,2.8543,2.9003,2.9483,3.0841,3.0953,3.251,3.3636,3.3359,3.3278,3.2941,3.2573,3.2606,3.1972,3.1342,3.1185,3.1794,3.237,3.3858,3.3477,3.3018,3.0711,3.0835,3.0774,3.1076,3.07,2.9599,2.9188,2.9628,2.9684,2.9543,2.9686,2.898,2.9358,3.0309,3.1028,3.1889,3.2564,3.287,3.2309,3.1864,3.2122,3.178,3.1788,3.0704,3.0279,3.119,3.1502,3.1679,3.2485,3.3052,3.2939,3.2701,3.3271,3.3099,3.2943,3.3214,3.3717,3.34,3.2348,3.1804,3.1704,3.1488,3.1365,3.0288,3.0993,3.0795,3.096,3.0289,2.9602,2.9514,2.956,2.9058,3.0343,3.0454,3.129,3.1512,3.2105,3.2466,3.1578,3.1081,3.0335,3.0859,3.1005,3.0923,3.0053,3.0006,2.9441,2.9464,2.8869,2.9257,2.8801,2.8798,2.8161,2.7762,2.8105,2.8006,2.8677,2.8156,2.8203,2.8501,2.8763,2.8304,2.7692,2.7856,2.7743,2.731,2.7765,2.7864,2.7433,2.7702,2.7226,2.7857,2.7659,2.6985,2.6713,2.667,2.6839,2.7331,2.5653,2.5132,2.5804,2.593,2.6749],"open5_vol":144454.9,"days":14,"atr14":0.3880357142857144,"adv14":2700009,"avg_range_pct14":7.197,"prev_close":5.83,"prev_high":5.97,"prev_low":5.305,"high_20d":5.97,"ref_5d_high":5.97,"ref_5d_low":4.64,"ref_5d_avg_high":5.3818,"ref_5d_avg_low":4.972,"ref_5d_avg_range":0.4098,"sr14":{"levels":[{"lo":4.31,"hi":4.39,"mid":4.34,"touches":3,"last_touch_days_ago":6},{"lo":4.45,"hi":4.54,"mid":4.495,"touches":2,"last_touch_days_ago":8},{"lo":4.555,"hi":4.64,"mid":4.591,"touches":5,"last_touch_days_ago":4},{"lo":4.6599,"hi":4.73,"mid":4.685,"touches":4,"last_touch_days_ago":6},{"lo":4.8085,"hi":4.905,"mid":4.8707,"touches":5,"last_touch_days_ago":3},{"lo":4.94,"hi":4.95,"mid":4.945,"touches":2,"last_touch_days_ago":1},{"lo":5.125,"hi":5.2,"mid":5.1517,"touches":3,"last_touch_days_ago":2},{"lo":5.305,"hi":5.36,"mid":5.3325,"touches":2,"last_touch_days_ago":0}],"high":5.97,"low":4.31,"atr":0.388,"sessions":14,"tol":0.097}}