{"symbol":"BRUN","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[3458.7,1211.0,1396.6,1450.9,6745.5,1313.3,1004.2,1357.5,3400.7,3274.1,1205.5,664.5,1214.6,1045.9,1575.1,1298.5,1915.6,2688.9,1244.3,447.5,4149.3,909.9,832.4,938.1,1144.9,1222.2,2162.0,1881.3,903.3,176.0,477.4,1295.9,1312.8,1627.1,1338.4,2031.7,1053.4,863.3,1037.9,3109.9,781.2,953.6,692.1,1285.1,852.8,2527.7,2818.6,955.9,132.5,327.9,1730.7,886.6,2120.6,1446.4,1297.9,684.9,1488.3,1117.5,1342.9,2906.8,7813.9,813.2,1191.0,8317.6,5725.1,2859.3,2373.4,1556.7,3301.9,1147.1,4620.1,6307.6,579.6,6873.6,4622.1,3985.4,2324.7,2629.5,992.3,1333.4,818.7,1315.4,370.8,1098.7,9023.2,825.8,420.6,1208.7,2951.1,1609.9,3520.4,478.5,640.1,4769.3,765.8,3083.9,1065.4,810.5,1431.6,6138.7,1418.5,926.1,614.6,856.0,2128.1,1487.4,1343.0,1194.4,3792.0,1166.3,239.6,1411.5,1728.0,666.3,295.7,476.9,702.4,535.6,1269.1,415.1,94.2,344.1,485.8,1042.9,851.9,1190.8,439.9,253.9,645.6,113.1,1182.9,322.0,1822.6,355.5,2850.4,2987.3,4845.4,787.6,657.4,6472.0,668.4,7655.9,3894.6,11386.6,896.4,791.5,5498.0,4818.9,147.2,2550.4,1094.4,960.7,5685.2,1234.0,376.2,894.4,1618.0,780.4,851.8,228.3,850.9,456.4,3792.8,936.4,1369.2,2774.1,2492.2,614.2,1183.9,604.6,608.4,1287.4,1259.4,1080.7,8863.0,1648.8,1064.9,260.6,936.4,962.0,2087.2,654.9,501.9,283.1,390.2,955.7,899.0,845.2,1974.8,2562.1,1700.3,2341.5,327.9,2656.6,2904.9,1487.9,342.9,594.0,177.9,485.9,1229.4,1326.1,516.0,294.4,646.0,3752.7,1386.9,418.4,289.3,2291.8,473.6,355.4,129.3,429.4,184.6,2165.9,2518.2,1083.8,625.1,1686.4,1630.4,2063.1,3664.1,1765.5,2432.6,216.9,625.1,418.4,217.8,242.7,654.4,481.6,918.5,2064.7,2624.6,1099.1,1046.4,2058.2,1358.4,1470.1,3502.4,29.7,727.3,2542.3,3990.8,1198.6,268.3,694.6,1334.6,649.0,1376.0,1951.8,1232.8,933.4,465.1,2637.5,16337.9,477.9,4375.0,903.9,731.4,1756.2,973.6,285.4,979.3,588.6,781.6,2968.7,1352.1,1073.6,834.6,1230.6,1576.9,3007.9,674.9,498.0,701.0,1106.8,1199.6,439.0,294.0,995.6,789.9,557.3,345.5,627.1,735.6,574.1,290.6,2217.4,983.1,849.4,1544.5,948.1,195.6,238.9,405.4,702.9,843.3,520.1,403.3,133.6,1272.5,373.4,217.0,1147.1,3075.4,918.0,569.4,3108.1,208.2,776.7,192.6,665.0,424.5,585.7,596.4,432.1,386.4,207.9,416.6,414.1,439.3,207.2,140.7,141.1,57.6,638.4,470.6,403.6,905.8,1966.9,3199.8,289.9,322.1,1148.6,633.9,587.4,265.3,100.1,884.8,456.2,488.6,357.9,561.6,534.7,153.9,152.1,479.1,1012.6,394.4,761.4,491.6,655.1,983.8,2711.2,2104.7,311.4,459.1,685.0,1280.7,1261.4,470.4,1708.4,2582.0,640.6,420.6,356.8,285.0,367.8,840.0,1013.8,419.4,706.1,1525.6,394.1,2219.1,1685.3,1007.2,2136.5,1993.5,1236.1,2774.3,2051.2,2185.6,2943.0,3219.1,3622.0,3925.3,6128.9],"cum_vol":[3458.7,4669.7,6066.3,7517.2,14262.7,15576.0,16580.2,17937.7,21338.4,24612.5,25818.0,26482.5,27697.1,28743.0,30318.1,31616.6,33532.2,36221.1,37465.4,37912.9,42062.1,42972.1,43804.5,44742.6,45887.5,47109.7,49271.7,51153.0,52056.3,52232.3,52709.7,54005.6,55318.4,56945.5,58283.9,60315.6,61369.0,62232.3,63270.2,66380.1,67161.3,68114.9,68806.9,70092.0,70944.8,73472.5,76291.1,77247.0,77379.5,77707.4,79438.1,80324.6,82445.3,83891.7,85189.6,85874.4,87362.7,88480.2,89823.1,92729.9,100543.7,101356.9,102547.9,110865.6,116590.7,119450.0,121823.4,123380.1,126682.0,127829.1,132449.1,138756.8,139336.4,146209.9,150832.1,154817.5,157142.2,159771.7,160764.0,162097.4,162916.1,164231.4,164602.2,165700.9,174724.1,175549.9,175970.5,177179.2,180130.4,181740.2,185260.6,185739.1,186379.2,191148.5,191914.3,194998.2,196063.6,196874.1,198305.6,204444.4,205862.9,206789.0,207403.6,208259.6,210387.8,211875.2,213218.2,214412.6,218204.6,219370.9,219610.5,221022.0,222750.0,223416.3,223712.0,224188.9,224891.2,225426.9,226695.9,227111.0,227205.2,227549.3,228035.1,229077.9,229929.9,231120.6,231560.6,231814.4,232460.0,232573.1,233756.1,234078.1,235900.7,236256.2,239106.6,242093.9,246939.4,247726.9,248384.4,254856.4,255524.7,263180.6,267075.2,278461.9,279358.3,280149.8,285647.8,290466.6,290613.9,293164.2,294258.6,295219.4,300904.6,302138.6,302514.8,303409.1,305027.1,305807.5,306659.3,306887.6,307738.5,308194.9,311987.6,312924.0,314293.2,317067.3,319559.5,320173.7,321357.6,321962.2,322570.6,323858.1,325117.4,326198.1,335061.1,336709.9,337774.9,338035.5,338971.9,339933.9,342021.1,342676.0,343177.9,343461.0,343851.2,344806.9,345705.9,346551.1,348525.9,351088.0,352788.3,355129.8,355457.7,358114.3,361019.1,362507.1,362849.9,363443.9,363621.8,364107.7,365337.1,366663.3,367179.3,367473.7,368119.7,371872.4,373259.3,373677.7,373967.0,376258.8,376732.4,377087.8,377217.1,377646.4,377831.0,379996.9,382515.1,383598.9,384224.1,385910.4,387540.8,389603.9,393267.9,395033.4,397466.1,397683.0,398308.1,398726.6,398944.4,399187.1,399841.5,400323.1,401241.6,403306.4,405930.9,407030.0,408076.4,410134.6,411492.9,412963.0,416465.4,416495.1,417222.4,419764.7,423755.5,424954.1,425222.4,425917.0,427251.6,427900.6,429276.6,431228.4,432461.1,433394.6,433859.6,436497.1,452835.1,453312.9,457687.9,458591.9,459323.3,461079.5,462053.1,462338.5,463317.8,463906.4,464687.9,467656.6,469008.7,470082.4,470916.9,472147.5,473724.4,476732.3,477407.2,477905.2,478606.2,479713.0,480912.6,481351.6,481645.6,482641.1,483431.0,483988.3,484333.8,484960.9,485696.5,486270.6,486561.1,488778.5,489761.6,490611.0,492155.5,493103.6,493299.2,493538.1,493943.5,494646.4,495489.6,496009.8,496413.1,496546.6,497819.1,498192.5,498409.5,499556.6,502632.1,503550.1,504119.5,507227.6,507435.8,508212.5,508405.1,509070.1,509494.6,510080.4,510676.8,511108.9,511495.4,511703.2,512119.9,512533.9,512973.2,513180.4,513321.1,513462.2,513519.8,514158.2,514628.9,515032.4,515938.2,517905.1,521104.9,521394.8,521716.9,522865.4,523499.3,524086.6,524351.9,524452.1,525336.9,525793.1,526281.6,526639.5,527201.1,527735.9,527889.8,528041.9,528521.0,529533.6,529928.1,530689.4,531181.0,531836.1,532819.9,535531.1,537635.8,537947.1,538406.3,539091.3,540372.0,541633.4,542103.9,543812.3,546394.3,547034.9,547455.4,547812.2,548097.2,548465.0,549305.0,550318.8,550738.2,551444.4,552969.9,553364.0,555583.1,557268.4,558275.6,560412.1,562405.6,563641.7,566416.0,568467.2,570652.8,573595.8,576814.9,580436.9,584362.2,590491.1],"abs_move_pct":[0.1802,0.4305,0.4489,0.4494,0.8508,0.699,0.755,0.6931,0.5201,0.7784,0.7652,0.7443,0.7692,0.6494,0.8426,1.0588,0.9301,0.8854,1.068,1.0363,1.1049,1.1101,1.0567,0.9201,0.8728,1.0669,1.1341,1.3292,1.2984,1.2993,1.2629,1.1741,1.1364,0.9692,1.0122,1.0143,0.9548,0.9207,0.911,0.9978,0.9749,1.0026,1.053,1.0659,1.029,1.0161,0.9949,1.0289,0.9103,0.9711,1.0924,1.093,1.1199,1.2698,1.2656,1.2982,1.3586,1.2482,1.3116,1.3928,1.367,1.3187,1.2481,1.6123,1.5091,1.5302,1.4779,1.383,1.4783,1.4705,1.5061,1.4976,1.497,1.5334,1.4527,1.5307,1.6335,1.6513,1.6129,1.6751,1.7468,1.6561,1.7117,1.644,1.689,1.6607,1.6637,1.6797,1.7897,1.7243,1.7624,1.7762,1.7395,1.7145,1.6689,1.645,1.7298,1.7168,1.6797,1.6659,1.6205,1.6136,1.6385,1.6378,1.6401,1.6503,1.6479,1.5675,1.6379,1.6006,1.5761,1.5929,1.6003,1.6317,1.6015,1.5738,1.6002,1.6005,1.5176,1.4994,1.4772,1.4937,1.4752,1.5138,1.5344,1.5429,1.5035,1.496,1.5421,1.5474,1.5712,1.5097,1.5328,1.5287,1.5261,1.5672,1.671,1.6931,1.7075,1.6693,1.679,1.6215,1.6464,1.6347,1.6241,1.5874,1.5906,1.5335,1.5298,1.5814,1.5949,1.625,1.632,1.6487,1.7179,1.6536,1.6485,1.6784,1.6356,1.6155,1.6503,1.8157,1.7665,1.6972,1.7664,1.8043,1.6327,1.682,1.6191,1.6505,1.6786,1.6632,1.6283,1.6395,1.6586,1.7905,1.7554,1.7491,1.6921,1.6336,1.6739,1.7211,1.7035,1.7012,1.6971,1.7289,1.7234,1.8271,1.7569,1.8778,1.878,1.8623,1.7871,1.7027,1.875,1.9306,1.8772,1.903,1.9089,1.939,1.854,1.9508,1.9283,1.9738,2.003,1.9709,2.0365,2.0515,1.9996,2.0494,1.9918,1.9905,1.9662,1.9543,1.9765,2.0233,1.9853,2.0111,2.0073,2.0172,1.934,1.9273,1.9254,1.9196,1.9891,1.9863,1.939,1.9452,1.8946,1.9229,1.9128,1.9029,1.8544,1.9227,2.0086,1.9382,2.0232,2.0531,2.0092,1.9941,2.0377,2.0407,2.0092,1.9566,1.935,2.0076,2.0381,2.0501,2.0253,2.0194,1.96,2.0172,1.9373,1.9032,1.9252,1.9271,1.9594,1.9829,1.9576,1.969,1.9765,1.9552,1.9449,1.9448,1.9638,1.9788,2.0166,1.9829,1.9509,1.9486,1.7853,1.8898,1.9763,2.1246,2.0376,2.0644,2.0866,2.0016,2.077,2.1155,2.0895,2.1445,2.1504,2.1272,2.0969,2.0781,2.0895,2.0486,2.0687,2.0254,1.9881,2.0095,2.0669,2.033,2.0529,2.0037,2.0456,1.9843,2.0178,2.0088,1.9887,1.9796,1.9506,1.9145,1.9608,1.9771,2.0306,2.0236,1.9811,1.9146,1.9625,2.0529,2.0275,2.0192,1.9517,1.9573,1.9716,1.946,2.0324,2.0014,1.9846,2.0271,2.0089,2.002,2.0189,1.9952,1.9813,1.9518,1.9692,1.9264,1.9153,1.875,1.9793,1.9708,1.9764,2.0022,1.9936,2.0086,1.9945,1.9586,2.0072,2.0263,2.0212,1.9948,2.0099,2.0636,2.0585,2.0256,2.0009,2.0114,1.8621,1.9526,1.9698,2.0551,2.0415,2.0148,2.1111,2.108,2.1053,2.1218,2.051,2.152,2.1264,2.1888,2.2036,2.1702,2.1788,2.175,2.1703,2.1346,2.1346,2.1576,2.1599,2.1921,2.1998,2.1889,2.2025,2.1979,2.1553,2.1012,2.027,2.0972,2.134,2.0891,2.0199,2.0634,1.9425,1.9622,1.9558,1.8662],"open5_vol":14262.7,"days":14,"atr14":0.6056571428571428,"adv14":1059426,"avg_range_pct14":5.105,"prev_close":12.7,"prev_high":12.85,"prev_low":12.22,"high_20d":13.15,"ref_5d_high":12.85,"ref_5d_low":11.4,"ref_5d_avg_high":12.136,"ref_5d_avg_low":11.636,"ref_5d_avg_range":0.5,"sr14":{"levels":[{"lo":10.7905,"hi":10.82,"mid":10.8053,"touches":2,"last_touch_days_ago":12},{"lo":11.4,"hi":11.4,"mid":11.4,"touches":2,"last_touch_days_ago":3},{"lo":11.56,"hi":11.71,"mid":11.6381,"touches":7,"last_touch_days_ago":1},{"lo":12.02,"hi":12.11,"mid":12.06,"touches":3,"last_touch_days_ago":4},{"lo":12.22,"hi":12.35,"mid":12.3067,"touches":3,"last_touch_days_ago":0},{"lo":12.5877,"hi":12.68,"mid":12.6393,"touches":3,"last_touch_days_ago":5},{"lo":12.85,"hi":12.92,"mid":12.885,"touches":2,"last_touch_days_ago":0},{"lo":13.0811,"hi":13.15,"mid":13.1155,"touches":2,"last_touch_days_ago":7}],"high":13.15,"low":10.7905,"atr":0.6057,"sessions":14,"tol":0.1514}}