{"symbol":"BNC","for_date":"2025-10-07","built":"2026-09-30T17:33:04-04:00","sessions":["2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06"],"vol_per_min":[18449.8,6570.0,11041.5,4568.2,4444.7,4663.7,5104.1,8964.7,5870.1,8370.9,4693.2,4956.3,4893.6,5222.9,4951.3,3458.3,4385.9,4242.3,5252.0,7098.6,4387.6,2396.6,4030.7,3936.7,6059.7,3194.4,1672.6,3833.4,4792.5,10469.7,8080.5,6508.1,6752.1,7622.6,4278.7,5767.4,7727.1,6371.9,3668.4,5837.1,5115.4,3430.2,6971.1,8322.6,6049.6,6121.1,6045.1,15849.8,4368.1,7283.1,3682.6,7734.1,4354.1,2882.8,4884.4,2564.1,1275.4,2660.1,5671.7,4951.9,8900.5,9776.8,3768.6,4071.4,3844.8,4693.9,2867.0,2729.2,2535.1,1549.9,3306.5,1512.8,3587.4,10527.2,8955.7,2686.1,5223.4,2199.9,2054.2,16162.9,2586.4,3189.7,18341.3,6220.6,2979.8,1801.8,2374.7,3282.1,2390.0,5175.5,5291.7,1515.0,2208.9,4982.8,5074.9,3354.9,2576.2,2628.9,5395.0,2048.1,3390.1,1769.1,2103.6,6261.4,1309.7,1523.4,2178.2,2699.5,3595.1,3502.7,3840.2,3360.7,3500.9,2193.4,3346.3,3039.2,4142.1,3539.2,1705.3,5328.9,3495.2,2416.4,2242.3,2364.6,1447.0,2270.4,3860.4,4106.8,2934.9,2249.1,2510.3,3131.5,2339.9,2006.1,5469.2,1317.9,1063.7,2905.5,22261.7,9833.6,3310.2,3958.0,2925.5,1296.8,1926.8,2620.7,1520.1,1224.4,1320.9,1048.8,1448.6,1362.7,1052.0,3615.9,3083.0,1399.9,1611.5,1681.1,4438.0,2018.2,5685.6,4177.0,1955.3,4657.4,2697.1,4157.3,2155.3,2800.9,1886.1,2142.0,1281.4,1987.0,3518.0,1944.7,2644.9,1362.7,2418.6,4457.1,2073.7,4368.0,1686.3,1080.7,680.8,2877.9,4169.3,3055.4,1926.9,1643.7,2813.1,4486.2,966.2,4218.1,3175.1,2370.6,1181.3,1078.1,2257.0,4398.9,6372.5,2589.0,2237.3,2637.1,2826.2,2064.9,4772.2,7383.5,2065.9,1322.3,4196.8,2911.1,1348.8,8007.3,5082.6,8548.0,1944.6,5212.0,2122.5,1467.5,3604.6,1953.1,2439.9,3102.9,1521.8,908.4,822.6,2079.6,1437.1,2058.3,1494.1,1309.8,2553.6,1700.5,2198.4,3079.1,2699.4,2691.4,3348.8,1902.9,851.6,2340.1,3512.6,3969.6,835.4,1318.4,1195.9,1744.3,1497.9,2393.5,4353.0,1256.6,2374.1,1354.1,1719.2,1816.9,1423.6,1652.6,2585.8,1376.3,3508.8,2131.2,488.6,1373.5,1241.6,4098.7,1616.5,1995.9,1183.1,1201.2,2461.6,2587.1,4144.7,3231.7,5688.9,2680.6,1114.5,2614.3,1936.9,3101.6,2080.9,4700.1,4022.1,2126.9,1381.0,1265.3,3740.7,1482.9,2031.6,2634.6,2727.7,6091.7,3875.6,1811.1,2034.5,3900.4,6520.8,4387.9,3396.0,2414.5,3257.8,3285.6,6742.9,1975.8,2873.3,935.0,1652.2,1033.8,2394.1,1495.3,1374.5,3768.2,3451.7,3233.4,2950.8,1190.1,1271.9,1130.1,1446.1,2689.6,1812.6,1644.4,1722.2,1405.9,3925.5,3992.7,3725.4,2628.9,1807.8,2608.9,1807.3,1304.2,3313.6,2341.8,2141.0,4107.5,1909.7,2589.1,3043.1,2125.9,3432.9,1883.8,3123.8,2053.6,2454.8,1449.1,2979.8,2451.6,3402.2,3416.5,3538.7,4133.6,3294.3,4465.7,2996.7,4413.7,3515.6,6258.1,2401.6,2870.4,2555.9,2972.6,2566.1,4513.9,11333.4,2964.8,3209.1,4767.9,6016.9,3425.4,3485.5,2549.1,3296.0,7711.3,5298.2,4279.9,14277.9,2552.4,5838.2,5349.4,5158.7,5716.4,19849.9,6227.4,9530.7,8893.1,10887.6,10448.1,20700.0,16056.5,25309.1,36213.3],"cum_vol":[18449.8,25019.8,36061.3,40629.5,45074.2,49737.9,54842.0,63806.7,69676.8,78047.7,82740.9,87697.2,92590.8,97813.6,102764.9,106223.2,110609.1,114851.4,120103.4,127202.0,131589.6,133986.2,138016.9,141953.6,148013.4,151207.8,152880.4,156713.7,161506.2,171975.9,180056.4,186564.6,193316.6,200939.3,205218.0,210985.4,218712.4,225084.3,228752.6,234589.8,239705.1,243135.4,250106.5,258429.1,264478.7,270599.9,276644.9,292494.7,296862.9,304146.0,307828.6,315562.7,319916.9,322799.6,327684.1,330248.2,331523.6,334183.7,339855.4,344807.4,353707.9,363484.6,367253.2,371324.6,375169.4,379863.4,382730.4,385459.6,387994.7,389544.6,392851.1,394363.9,397951.3,408478.5,417434.2,420120.4,425343.7,427543.6,429597.9,445760.8,448347.2,451536.9,469878.2,476098.8,479078.6,480880.4,483255.1,486537.1,488927.1,494102.6,499394.4,500909.4,503118.2,508101.0,513175.9,516530.7,519106.9,521735.8,527130.8,529178.9,532568.9,534338.0,536441.6,542703.0,544012.7,545536.1,547714.4,550413.9,554009.0,557511.7,561351.9,564712.6,568213.6,570407.0,573753.3,576792.5,580934.6,584473.9,586179.1,591508.0,595003.2,597419.6,599661.9,602026.5,603473.5,605743.9,609604.3,613711.1,616646.0,618895.1,621405.4,624536.9,626876.8,628882.9,634352.1,635670.0,636733.7,639639.2,661900.9,671734.6,675044.8,679002.8,681928.3,683225.1,685151.9,687772.6,689292.7,690517.1,691837.9,692886.7,694335.3,695698.0,696750.0,700365.9,703448.9,704848.8,706460.3,708141.4,712579.4,714597.6,720283.2,724460.2,726415.5,731072.9,733770.1,737927.4,740082.6,742883.5,744769.6,746911.6,748192.9,750179.9,753697.9,755642.6,758287.5,759650.2,762068.9,766526.0,768599.7,772967.7,774654.0,775734.7,776415.5,779293.4,783462.6,786518.0,788444.9,790088.6,792901.6,797387.9,798354.1,802572.2,805747.4,808118.0,809299.3,810377.4,812634.4,817033.3,823405.8,825994.8,828232.1,830869.1,833695.4,835760.2,840532.4,847915.9,849981.9,851304.1,855500.9,858412.0,859760.8,867768.1,872850.6,881398.6,883343.3,888555.3,890677.8,892145.3,895749.9,897703.0,900142.9,903245.8,904767.6,905676.0,906498.6,908578.3,910015.4,912073.7,913567.8,914877.6,917431.2,919131.7,921330.1,924409.2,927108.6,929800.1,933148.9,935051.7,935903.3,938243.4,941756.1,945725.6,946561.0,947879.4,949075.2,950819.5,952317.4,954710.9,959063.9,960320.5,962694.6,964048.6,965767.9,967584.7,969008.4,970660.9,973246.7,974623.0,978131.8,980263.0,980751.6,982125.1,983366.7,987465.4,989081.9,991077.9,992260.9,993462.1,995923.7,998510.8,1002655.5,1005887.2,1011576.1,1014256.6,1015371.1,1017985.4,1019922.4,1023024.0,1025104.9,1029805.0,1033827.1,1035953.9,1037334.9,1038600.2,1042340.9,1043823.8,1045855.4,1048490.0,1051217.7,1057309.4,1061185.1,1062996.2,1065030.7,1068931.1,1075451.9,1079839.8,1083235.8,1085650.3,1088908.1,1092193.6,1098936.5,1100912.3,1103785.6,1104720.6,1106372.8,1107406.6,1109800.7,1111296.0,1112670.5,1116438.7,1119890.4,1123123.9,1126074.6,1127264.7,1128536.6,1129666.8,1131112.9,1133802.4,1135615.0,1137259.4,1138981.6,1140387.6,1144313.1,1148305.8,1152031.1,1154660.0,1156467.8,1159076.6,1160883.9,1162188.1,1165501.7,1167843.5,1169984.5,1174092.0,1176001.7,1178590.8,1181633.9,1183759.7,1187192.6,1189076.4,1192200.1,1194253.7,1196708.5,1198157.6,1201137.4,1203589.0,1206991.2,1210407.7,1213946.4,1218080.1,1221374.4,1225840.1,1228836.8,1233250.5,1236766.1,1243024.2,1245425.9,1248296.3,1250852.2,1253824.9,1256391.0,1260904.9,1272238.2,1275203.0,1278412.1,1283180.0,1289196.9,1292622.4,1296107.9,1298656.9,1301952.9,1309664.2,1314962.4,1319242.4,1333520.3,1336072.6,1341910.9,1347260.2,1352418.9,1358135.3,1377985.1,1384212.5,1393743.2,1402636.3,1413523.9,1423972.1,1444672.1,1460728.6,1486037.7,1522251.0],"abs_move_pct":[0.7419,1.2019,1.1257,1.076,0.9418,1.1027,1.045,1.1584,1.118,1.5476,1.6941,1.3735,1.3932,1.2846,1.3857,1.3858,1.5635,1.5519,1.351,1.2737,1.2389,1.1422,1.1858,1.2603,1.2499,1.2922,1.1191,1.3421,1.3937,1.2067,1.331,1.4118,1.4563,1.5617,1.3724,1.3584,1.4164,1.448,1.3351,1.4228,1.369,1.2913,1.3131,1.4905,1.2759,1.4614,1.3645,1.4117,1.4188,1.4864,1.3564,1.4425,1.3986,1.4159,1.5143,1.5036,1.4899,1.453,1.3407,1.5537,1.7555,1.6724,1.7912,1.6803,1.6423,1.5426,1.5479,1.5705,1.5364,1.5053,1.4216,1.5521,1.5236,1.5615,1.7692,1.8506,1.7491,1.7269,1.766,1.8894,1.8152,1.7178,1.8371,1.9549,1.9588,1.9395,1.8829,2.0858,2.243,2.2335,2.2773,2.2735,2.2544,2.4251,2.5216,2.366,2.3094,2.3719,2.4464,2.5056,2.3749,2.4392,2.3549,2.2622,2.1537,2.1914,2.1431,2.4037,2.4776,2.3638,2.4047,2.5337,2.5726,2.5629,2.7569,2.9035,2.9076,2.7854,2.8448,2.8657,2.7792,2.6493,2.6306,2.5876,2.6979,2.7731,2.6423,2.6747,2.7032,2.6316,2.5594,2.6675,2.5689,2.5465,2.5676,2.4877,2.6475,2.6273,2.7179,2.7352,2.8827,2.9886,2.9206,2.9276,2.8188,2.8252,2.8306,2.877,2.7984,2.7601,2.8387,2.755,2.8267,2.8308,2.781,2.8783,2.8351,2.8618,2.8798,2.9461,2.9562,3.0207,3.0783,3.1949,3.1405,3.0403,3.0422,2.9978,3.0555,3.0866,3.044,3.0118,3.1153,3.0551,3.047,3.1487,3.1509,3.2822,3.2621,3.3331,3.2731,3.4229,3.3036,3.3532,3.3823,3.2832,3.3005,3.32,3.3349,3.3742,3.4113,3.4129,3.4698,3.488,3.6611,3.5866,3.4512,3.5476,3.5621,3.503,3.4719,3.5225,3.6513,3.6559,3.6004,3.493,3.6049,3.6347,3.6031,3.6,3.5705,3.5623,3.5529,3.6413,3.5728,3.6227,3.6889,3.6473,3.6219,3.707,3.7217,3.737,3.8783,3.8565,3.7363,3.7656,3.8561,3.8756,3.9509,3.9158,3.8963,3.9467,4.0911,4.194,4.121,4.0356,4.0495,4.0725,4.0572,3.9541,3.9992,4.0289,3.9879,4.0471,4.0949,4.1748,4.113,4.089,3.9321,3.87,3.9215,3.8885,3.8546,3.6921,3.716,3.723,3.7773,3.7278,3.8167,3.7875,3.8169,3.8694,3.9337,3.8703,3.6968,3.6862,3.7472,3.7245,3.9054,3.9266,3.8175,3.8896,3.9998,4.0743,4.1409,3.9955,4.0136,4.0699,4.0883,4.074,4.0971,4.1334,4.2498,4.2058,4.2399,4.1874,4.2577,4.231,4.3544,4.3183,4.2908,4.343,4.4016,4.2576,4.0959,4.0347,4.0065,3.9591,4.0713,4.0331,4.2979,4.1654,4.2841,4.3157,4.1804,4.0716,4.1364,4.0959,4.1413,4.0871,4.2447,4.2851,4.3392,4.3921,4.3962,4.3259,4.3477,4.3724,4.3422,4.4317,4.4614,4.3785,4.4729,4.3869,4.3943,4.3073,4.431,4.5348,4.3987,4.4654,4.5983,4.7248,4.767,4.7062,4.7087,4.7428,4.7948,4.7235,4.7311,4.8387,4.7079,4.7796,4.8777,4.8483,4.9435,4.8627,4.8485,4.8317,4.8746,4.99,4.9717,5.0528,5.0709,5.078,5.0844,5.0861,4.9517,5.0857,5.1923,4.9656,5.1621,5.2636,5.2502,5.1991,5.1901,5.2561,5.3629,5.4334,5.2426,5.2604,5.3603,5.4156,5.4829,5.5131,5.6687,5.7933,5.8398,5.9879,5.9179,5.7382,5.3608,5.4493,5.4907,5.5102,5.4528,5.5281,5.5948,5.4086,5.6421,5.4888],"open5_vol":45074.2,"days":14,"atr14":1.1189785714285714,"adv14":1798452,"avg_range_pct14":11.511,"prev_close":9.4,"prev_high":9.41,"prev_low":8.08,"high_20d":18.7137,"ref_5d_high":9.41,"ref_5d_low":7.51,"ref_5d_avg_high":8.358,"ref_5d_avg_low":7.722,"ref_5d_avg_range":0.636,"sr14":{"levels":[{"lo":7.4,"hi":7.56,"mid":7.51,"touches":6,"last_touch_days_ago":1},{"lo":7.7,"hi":7.95,"mid":7.8171,"touches":7,"last_touch_days_ago":3},{"lo":7.99,"hi":8.08,"mid":8.0217,"touches":5,"last_touch_days_ago":0},{"lo":8.3,"hi":8.47,"mid":8.385,"touches":2,"last_touch_days_ago":1},{"lo":9.41,"hi":9.46,"mid":9.435,"touches":2,"last_touch_days_ago":0}],"high":15.58,"low":7.4,"atr":1.119,"sessions":14,"tol":0.2797}}