{"symbol":"UPXI","for_date":"2025-10-06","built":"2026-09-30T17:33:26-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[120689.9,35220.5,50747.8,35552.6,41379.6,34817.1,44270.9,42869.2,57198.1,38443.5,28801.1,36519.4,30495.2,27461.9,35606.5,43507.9,45543.4,34201.4,26090.2,27759.8,22619.9,24109.5,30612.7,26933.1,23022.1,15640.4,19085.0,25330.4,19612.6,22640.1,19154.4,20626.7,16697.0,23798.4,16870.9,16854.6,15126.9,15833.9,14881.2,24499.6,17311.9,13843.6,23057.4,17906.6,15635.2,14763.9,16016.9,22954.7,15258.6,9954.1,14970.9,23550.3,15360.0,21898.7,14882.2,18191.2,24505.5,20781.2,15172.0,24874.5,21772.5,16828.1,11912.6,12315.9,10865.9,18014.2,15335.5,13954.8,13700.5,22890.2,16408.2,12252.3,12901.7,10463.1,18673.8,18902.0,21980.1,11553.1,11041.1,12006.9,13766.1,14220.1,18600.6,11211.9,9650.9,12843.8,9357.9,13754.6,7400.6,7988.1,23878.8,11163.9,17599.1,12139.1,13132.3,8092.2,17324.9,10811.0,11675.1,20904.1,10346.6,5895.9,11644.1,8461.2,11148.9,6328.4,13905.1,11173.9,7051.7,9265.3,16559.4,11995.2,20044.3,9183.9,9526.0,7701.7,12695.4,8907.4,9661.6,7136.6,6695.8,10600.9,10262.0,10608.9,7212.6,9259.1,11465.5,7954.4,7063.5,4743.2,8027.9,8503.4,9624.9,10097.2,7482.4,8485.1,17372.1,7058.1,6787.2,12959.3,13159.7,10424.9,8688.5,15717.4,4826.8,6695.1,5996.4,9475.9,5915.0,6007.3,12378.7,6683.6,6146.3,6243.1,9590.7,4572.9,7631.4,10636.4,7939.8,6908.2,9723.8,14765.8,7406.7,7837.1,7044.7,7488.4,9376.8,5406.6,6579.6,7239.9,6866.1,47600.6,5236.1,6683.0,7303.7,9711.9,7972.4,14146.0,10275.2,10535.3,12837.1,5845.5,4887.0,10105.7,10096.4,6245.9,10780.1,5037.9,10354.2,8920.4,7028.2,6641.1,7428.2,9960.4,7405.9,7587.0,9093.6,6390.6,5464.2,14425.1,5845.9,6377.5,7829.4,8711.4,30106.6,14392.4,16091.9,7372.1,7610.9,6571.1,16544.4,18344.3,14031.4,9777.4,11474.6,13196.3,12120.4,14444.4,5666.9,10215.8,6306.6,7819.9,20809.3,11805.6,19706.1,8203.4,16049.1,9042.1,10697.9,7208.9,11602.1,19891.2,10161.6,8118.3,9921.2,9498.4,7785.1,6949.6,6486.1,6540.9,9439.2,8658.4,7496.9,8731.6,10483.9,9482.5,7907.7,11779.0,8737.9,13554.4,12941.8,10647.3,6517.7,6335.6,10342.1,13065.0,9239.6,10417.6,9984.6,11020.1,13681.8,9155.6,9280.8,15670.4,7850.1,7280.1,10811.2,9320.4,7904.5,6325.1,9419.5,15075.9,14544.2,11176.6,9834.9,10996.6,9033.1,6843.6,6409.8,6467.9,10141.0,6020.2,7878.4,16089.6,8298.6,7351.1,9370.9,8528.5,9463.4,6347.3,8887.3,6034.4,8077.9,4936.9,6750.7,8705.6,9921.0,7177.9,5804.1,4422.0,5040.9,5469.4,7311.9,16790.5,28004.9,12790.0,9308.4,6672.1,6719.9,13267.1,9769.2,7430.1,5340.9,9082.4,8722.1,11829.6,14178.9,5299.5,5826.7,9759.0,6255.1,4619.0,8230.1,6220.5,15065.5,10891.6,4754.8,6896.5,5495.1,6797.9,9775.0,14082.4,4543.7,9256.9,8900.4,12252.9,7041.6,6619.4,6930.6,5417.1,7943.1,16180.7,5278.4,7450.1,11377.1,7445.3,9411.2,10249.1,10977.1,6505.4,7357.6,6482.1,10952.6,10030.9,14670.9,13661.9,9134.1,7013.2,9294.1,8039.6,20704.2,24367.4,8321.5,16356.4,7163.9,6515.7,18661.4,14759.4,14882.9,13532.4,12647.1,17710.7,12604.3,16881.2,19156.2,28537.6,13019.8,17082.4,13813.1,15150.7,26413.5,13941.5,23016.1,21879.1,29781.9,29841.8,36521.7,35367.1,54076.0,65429.7],"cum_vol":[120689.9,155910.4,206658.1,242210.8,283590.4,318407.4,362678.4,405547.6,462745.6,501189.1,529990.3,566509.7,597004.9,624466.9,660073.4,703581.3,749124.7,783326.1,809416.4,837176.1,859796.1,883905.6,914518.3,941451.4,964473.4,980113.9,999198.9,1024529.2,1044141.8,1066781.9,1085936.3,1106563.0,1123260.0,1147058.4,1163929.3,1180783.9,1195910.9,1211744.7,1226625.9,1251125.5,1268437.4,1282281.0,1305338.4,1323245.1,1338880.3,1353644.1,1369661.1,1392615.8,1407874.4,1417828.5,1432799.4,1456349.7,1471709.7,1493608.4,1508490.6,1526681.9,1551187.4,1571968.6,1587140.6,1612015.1,1633787.6,1650615.6,1662528.2,1674844.1,1685709.9,1703724.1,1719059.6,1733014.4,1746714.9,1769605.1,1786013.4,1798265.6,1811167.4,1821630.5,1840304.3,1859206.3,1881186.4,1892739.4,1903780.5,1915787.4,1929553.4,1943773.5,1962374.1,1973586.0,1983236.9,1996080.7,2005438.6,2019193.2,2026593.9,2034581.9,2058460.7,2069624.6,2087223.8,2099362.9,2112495.1,2120587.4,2137912.3,2148723.3,2160398.4,2181302.5,2191649.1,2197545.0,2209189.1,2217650.3,2228799.1,2235127.6,2249032.6,2260206.6,2267258.3,2276523.6,2293083.0,2305078.2,2325122.5,2334306.4,2343832.4,2351534.1,2364229.6,2373136.9,2382798.5,2389935.1,2396630.9,2407231.9,2417493.9,2428102.8,2435315.4,2444574.5,2456040.0,2463994.4,2471057.9,2475801.1,2483829.1,2492332.5,2501957.4,2512054.6,2519537.0,2528022.1,2545394.2,2552452.3,2559239.5,2572198.8,2585358.5,2595783.4,2604471.9,2620189.4,2625016.1,2631711.3,2637707.7,2647183.6,2653098.6,2659105.9,2671484.6,2678168.1,2684314.4,2690557.5,2700148.2,2704721.1,2712352.5,2722988.9,2730928.7,2737836.9,2747560.7,2762326.5,2769733.2,2777570.4,2784615.1,2792103.5,2801480.3,2806886.9,2813466.5,2820706.4,2827572.5,2875173.1,2880409.2,2887092.2,2894395.9,2904107.9,2912080.2,2926226.2,2936501.4,2947036.7,2959873.9,2965719.4,2970606.4,2980712.1,2990808.4,2997054.3,3007834.4,3012872.3,3023226.5,3032146.9,3039175.1,3045816.1,3053244.4,3063204.8,3070610.7,3078197.7,3087291.3,3093681.9,3099146.1,3113571.2,3119417.1,3125794.6,3133624.0,3142335.4,3172442.1,3186834.5,3202926.4,3210298.5,3217909.4,3224480.5,3241024.9,3259369.2,3273400.6,3283178.0,3294652.6,3307848.9,3319969.2,3334413.6,3340080.5,3350296.3,3356602.9,3364422.8,3385232.1,3397037.7,3416743.8,3424947.2,3440996.3,3450038.4,3460736.3,3467945.1,3479547.2,3499438.4,3509600.0,3517718.3,3527639.5,3537137.9,3544922.9,3551872.6,3558358.6,3564899.6,3574338.8,3582997.1,3590494.0,3599225.6,3609709.4,3619191.9,3627099.6,3638878.6,3647616.5,3661170.9,3674112.7,3684760.0,3691277.7,3697613.4,3707955.4,3721020.4,3730260.0,3740677.6,3750662.3,3761682.4,3775364.1,3784519.8,3793800.6,3809471.0,3817321.1,3824601.2,3835412.4,3844732.8,3852637.3,3858962.4,3868381.9,3883457.7,3898001.9,3909178.5,3919013.4,3930010.1,3939043.1,3945886.7,3952296.5,3958764.4,3968905.4,3974925.6,3982804.1,3998893.6,4007192.2,4014543.3,4023914.1,4032442.6,4041906.1,4048253.4,4057140.6,4063175.0,4071252.9,4076189.9,4082940.6,4091646.1,4101567.1,4108745.0,4114549.1,4118971.1,4124012.1,4129481.5,4136793.4,4153583.9,4181588.7,4194378.7,4203687.1,4210359.2,4217079.1,4230346.2,4240115.4,4247545.6,4252886.5,4261968.9,4270691.0,4282520.6,4296699.5,4301999.0,4307825.7,4317584.7,4323839.8,4328458.8,4336688.9,4342909.4,4357974.9,4368866.5,4373621.3,4380517.8,4386012.9,4392810.8,4402585.8,4416668.2,4421211.9,4430468.9,4439369.3,4451622.1,4458663.8,4465283.2,4472213.8,4477630.9,4485574.0,4501754.7,4507033.1,4514483.1,4525860.3,4533305.6,4542716.8,4552965.9,4563942.9,4570448.3,4577805.9,4584288.0,4595240.6,4605271.4,4619942.3,4633604.1,4642738.3,4649751.5,4659045.6,4667085.1,4687789.4,4712156.7,4720478.2,4736834.6,4743998.4,4750514.1,4769175.6,4783934.9,4798817.8,4812350.2,4824997.3,4842708.0,4855312.3,4872193.5,4891349.7,4919887.3,4932907.1,4949989.4,4963802.5,4978953.2,5005366.7,5019308.2,5042324.3,5064203.4,5093985.2,5123827.0,5160348.7,5195715.8,5249791.8,5315221.5],"abs_move_pct":[0.9738,1.3458,1.6579,1.6992,1.5746,2.0683,2.5455,2.715,3.0006,3.0447,3.1342,2.9925,2.8249,2.8867,2.8903,3.0435,3.0541,3.0969,2.8407,2.5166,2.6957,2.4262,2.6346,2.5472,2.4777,2.3143,2.3528,2.263,2.4078,2.4845,2.4586,2.5777,2.4623,2.6133,2.6727,2.5978,2.4862,2.5783,2.4852,2.5244,2.5042,2.6078,2.6387,2.5959,2.577,2.6372,2.617,2.6524,2.6884,2.7683,2.7432,2.7857,2.7803,2.7285,2.6617,2.6783,2.9419,3.062,3.04,3.1244,3.1701,3.0343,2.9543,2.9714,3.0415,2.8724,2.9259,2.8917,2.981,3.0399,3.0132,3.0643,3.1284,3.1366,3.2288,3.2033,3.2943,3.2128,3.2258,3.1564,3.1366,3.0609,2.9497,2.8978,2.9373,2.8931,2.8205,2.9537,3.06,3.0511,3.1342,3.2197,3.2171,2.9837,3.0499,2.9534,3.0422,3.0451,3.0237,3.0202,3.001,3.0568,3.0562,3.0251,2.9447,3.0842,3.0476,2.9753,3.0426,2.8982,2.9796,3.0452,2.9886,2.9271,2.8871,2.8866,2.8004,2.7833,2.9472,2.9544,3.0024,3.0409,2.8956,2.9167,2.9291,2.9084,2.9136,2.8632,2.7782,2.7655,2.7748,2.8328,2.8706,2.8606,2.8818,2.9366,2.9257,2.9369,2.9577,3.1088,3.1149,3.088,3.1233,3.0215,2.9921,3.0366,3.0901,3.0895,3.0793,3.0451,3.016,2.8602,2.8977,2.8059,2.8634,2.7772,2.7851,2.665,2.6544,2.6283,2.6254,2.6246,2.5342,2.5129,2.5036,2.6043,2.5475,2.5795,2.5915,2.6077,2.6473,2.7674,2.8238,2.8084,2.7906,2.7785,2.7753,2.802,2.897,2.8623,2.8711,2.9696,3.0503,3.1236,3.1531,3.1049,3.0817,3.0362,3.0413,3.1614,3.1439,3.1546,3.1533,3.1741,3.1309,3.0687,3.035,3.0908,3.1059,3.0851,3.1111,3.0791,3.1462,3.0944,3.2954,3.3826,3.393,3.4262,3.3851,3.427,3.4384,3.4058,3.3533,3.4061,3.4214,3.3389,3.317,3.3399,3.4179,3.4051,3.3835,3.5092,3.518,3.54,3.5678,3.6069,3.5428,3.5609,3.5808,3.5316,3.5198,3.4442,3.4639,3.3996,3.4179,3.3673,3.3605,3.3745,3.347,3.2308,3.3716,3.3834,3.3914,3.4826,3.4073,3.3691,3.4004,3.4464,3.382,3.497,3.6074,3.6167,3.5668,3.4669,3.5141,3.4724,3.4249,3.4072,3.38,3.4633,3.3418,3.2798,3.1759,3.0422,3.0807,3.103,3.058,3.0678,3.1024,3.07,3.1301,3.0205,3.177,3.2411,3.265,3.317,3.1755,3.2282,3.2963,3.2907,3.1871,3.1457,3.1009,2.9545,2.9743,3.0021,3.1114,3.0059,2.9898,3.0773,3.0193,2.8845,3.088,3.0106,3.0631,3.0254,2.9997,3.0501,3.1056,3.1026,3.1426,3.1056,3.1275,3.1456,3.1654,3.0409,3.0362,2.985,2.9992,2.9496,2.9619,2.8951,2.8853,2.926,2.8888,2.9083,3.0185,3.0593,3.0467,3.021,2.9556,3.0048,2.9811,3.0273,3.1209,3.1306,3.1873,3.133,3.041,3.0771,3.1468,3.2786,3.2917,3.2751,3.178,3.1965,3.1584,3.2528,3.3082,3.2726,3.3197,3.2757,3.2385,3.2912,3.3837,3.3322,3.3193,3.3003,3.2878,3.3294,3.2398,3.2539,3.3303,3.4022,3.3895,3.2708,3.3295,3.395,3.3083,3.3097,3.3438,3.3522,3.3981,3.3674,3.3693,3.3122,3.3817,3.3308,3.3188,3.3331,3.2484,3.3113,3.3518,3.2417,3.2674,3.6112,3.6763,3.6393,3.6117,3.6463,3.7311,3.7265,3.7,3.7461,3.8476,3.7553,4.055,4.1002,4.0897,4.2253],"open5_vol":283590.4,"days":14,"atr14":0.5705142857142858,"adv14":5944521,"avg_range_pct14":7.985,"prev_close":7.44,"prev_high":7.69,"prev_low":7.09,"high_20d":7.69,"ref_5d_high":7.69,"ref_5d_low":5.27,"ref_5d_avg_high":6.6813,"ref_5d_avg_low":6.1393,"ref_5d_avg_range":0.542,"sr14":{"levels":[{"lo":5.2111,"hi":5.27,"mid":5.2405,"touches":2,"last_touch_days_ago":4},{"lo":5.62,"hi":5.7314,"mid":5.6757,"touches":2,"last_touch_days_ago":3},{"lo":5.77,"hi":5.8,"mid":5.7833,"touches":3,"last_touch_days_ago":6},{"lo":5.955,"hi":6.06,"mid":6.0309,"touches":4,"last_touch_days_ago":2},{"lo":6.2888,"hi":6.385,"mid":6.3349,"touches":6,"last_touch_days_ago":7},{"lo":6.64,"hi":6.66,"mid":6.65,"touches":2,"last_touch_days_ago":1},{"lo":7.02,"hi":7.09,"mid":7.055,"touches":2,"last_touch_days_ago":0}],"high":7.69,"low":5.01,"atr":0.5705,"sessions":14,"tol":0.1426}}