{"symbol":"TMC","for_date":"2025-10-06","built":"2026-09-30T17:33:26-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[194110.4,62648.8,69079.0,50201.1,54932.0,40859.2,40574.3,37130.1,37662.1,36533.6,22872.4,46443.1,40293.7,36381.2,35165.3,49503.9,27820.0,38952.4,24987.8,28426.3,31548.0,34748.1,35306.6,20595.4,28650.1,49686.2,24720.7,50303.3,26734.1,25678.7,47824.1,37292.1,26535.5,26533.9,33538.4,27661.8,28421.8,50890.7,41152.6,24910.4,26419.6,21179.9,20652.9,34006.9,12619.9,17521.6,23789.8,15746.6,20378.9,19833.5,25652.7,32905.1,27998.1,21682.9,18839.7,13947.8,16934.8,18541.6,25688.7,13087.2,20242.7,18982.1,19453.1,22875.4,26394.0,63384.1,22267.6,30756.9,27223.8,23219.0,28327.4,36577.4,51025.4,23414.1,26132.7,21395.6,26958.0,17978.4,26102.6,18493.0,26696.7,17636.0,17748.0,19349.6,15345.6,15623.1,17055.7,21607.8,11055.1,11130.1,14001.9,25995.5,17026.5,13713.6,11974.4,14128.1,13355.9,21249.2,13461.5,14677.7,21618.2,18464.6,12020.6,11329.1,11652.5,10938.6,12447.9,15179.0,12435.6,10307.1,12249.3,16819.1,14773.6,15327.0,9166.4,12875.1,8229.2,8405.4,7280.4,15470.7,12109.1,11030.6,15193.6,6482.6,13698.4,11080.9,27085.4,13695.3,13528.0,12049.9,16337.4,11027.4,15297.2,14816.8,23150.0,8785.6,11688.9,13552.1,26260.9,16224.9,25525.7,12699.9,21744.4,10174.4,20996.5,19205.1,14761.0,14099.2,15154.4,12274.9,18999.1,10524.6,14677.2,9143.1,10951.4,12138.4,8913.8,12912.5,14589.1,14190.0,16004.1,15216.9,13858.6,17587.7,10771.7,21482.8,15339.6,11805.1,12219.5,17712.4,11232.1,21776.2,11735.4,14342.1,22501.8,5713.5,7848.3,10599.1,12386.6,8752.5,14297.0,22666.3,9776.1,14794.2,10614.6,12938.9,14279.1,7885.4,8996.6,7753.6,18626.8,16167.1,13610.5,7067.0,7196.2,15680.4,7216.9,9279.6,10718.6,14621.9,16841.4,14964.0,15699.4,12237.6,15337.6,5442.1,24929.1,19322.7,15506.5,25746.8,16377.4,15062.9,22873.4,13583.1,11600.2,23198.0,10372.8,7731.4,5269.4,12988.9,6751.6,9373.4,16517.3,11139.0,13093.9,17692.1,26539.4,13492.0,26754.6,11614.6,16794.4,27035.9,14109.6,12639.1,10236.1,27919.9,14165.9,14336.7,13909.9,13196.1,12488.6,8786.1,9801.0,9956.5,6512.3,15539.9,16765.5,12486.7,8454.0,21848.0,13725.4,19931.9,19456.4,24071.9,16265.1,12916.9,8197.6,35023.7,18262.9,48270.1,22814.4,8587.1,10850.9,9511.6,10415.1,14975.9,17698.4,9492.1,7099.9,5959.7,13230.9,22748.0,14525.8,12805.4,10361.6,19931.4,13102.6,13478.1,16620.8,15684.1,11563.5,9961.6,7176.2,10802.1,10311.0,12892.9,12698.9,8230.2,16147.8,13071.7,13513.6,7121.4,11317.4,7553.9,8891.5,12414.6,8439.2,7700.6,14975.0,12231.1,7707.6,6912.6,9998.2,8433.6,9780.8,10418.1,11156.1,6346.6,8135.1,10649.1,14656.9,15177.4,9161.4,14596.7,11045.1,16398.5,11758.8,13301.8,11886.9,11003.2,11605.9,12555.0,8988.3,11505.1,8316.6,13401.1,11715.4,11751.9,10789.3,11347.8,10646.8,9516.9,12442.1,9385.1,10323.9,10001.9,8953.7,14805.6,12267.3,8800.1,14565.9,12940.9,18948.4,26553.2,12356.2,21891.5,17392.8,25474.3,16734.1,12278.3,17058.8,26388.1,13788.8,14710.9,19492.5,18751.5,21904.9,15108.9,20779.1,9628.7,17451.8,35254.0,9353.4,16587.8,9073.1,25834.1,19041.9,10867.5,22578.0,24246.4,19830.6,26271.8,19119.0,23893.2,21188.9,25809.8,34145.1,19262.0,19571.4,25931.1,49204.4,32956.9,28593.1,38540.3,66264.8,49923.4,54377.6,74208.9,96553.4,161397.6],"cum_vol":[194110.4,256759.2,325838.2,376039.4,430971.4,471830.6,512404.9,549535.0,587197.1,623730.8,646603.2,693046.4,733340.1,769721.3,804886.6,854390.5,882210.5,921162.9,946150.6,974576.9,1006124.9,1040873.1,1076179.7,1096775.1,1125425.2,1175111.4,1199832.1,1250135.4,1276869.6,1302548.3,1350372.4,1387664.5,1414200.0,1440733.9,1474272.3,1501934.1,1530355.9,1581246.6,1622399.1,1647309.6,1673729.2,1694909.1,1715561.9,1749568.8,1762188.6,1779710.2,1803500.0,1819246.6,1839625.6,1859459.1,1885111.8,1918016.9,1946015.0,1967697.9,1986537.6,2000485.4,2017420.2,2035961.8,2061650.5,2074737.7,2094980.4,2113962.5,2133415.6,2156291.0,2182685.0,2246069.1,2268336.6,2299093.6,2326317.4,2349536.4,2377863.8,2414441.2,2465466.6,2488880.7,2515013.4,2536409.0,2563367.0,2581345.4,2607448.0,2625941.0,2652637.7,2670273.7,2688021.7,2707371.3,2722716.9,2738340.0,2755395.7,2777003.5,2788058.6,2799188.8,2813190.6,2839186.1,2856212.6,2869926.3,2881900.7,2896028.9,2909384.7,2930633.9,2944095.4,2958773.1,2980391.4,2998855.9,3010876.6,3022205.6,3033858.1,3044796.8,3057244.7,3072423.7,3084859.3,3095166.4,3107415.7,3124234.8,3139008.4,3154335.4,3163501.7,3176376.8,3184606.0,3193011.4,3200291.8,3215762.5,3227871.6,3238902.1,3254095.8,3260578.4,3274276.7,3285357.6,3312443.0,3326138.3,3339666.3,3351716.1,3368053.5,3379080.9,3394378.1,3409194.9,3432344.9,3441130.5,3452819.4,3466371.5,3492632.4,3508857.2,3534382.9,3547082.9,3568827.2,3579001.6,3599998.1,3619203.3,3633964.3,3648063.5,3663217.9,3675492.8,3694491.9,3705016.4,3719693.6,3728836.8,3739788.2,3751926.6,3760840.4,3773752.9,3788341.9,3802531.9,3818536.1,3833752.9,3847611.6,3865199.3,3875971.0,3897453.8,3912793.4,3924598.5,3936818.0,3954530.4,3965762.6,3987538.8,3999274.2,4013616.4,4036118.1,4041831.6,4049679.9,4060279.0,4072665.6,4081418.1,4095715.1,4118381.4,4128157.5,4142951.7,4153566.3,4166505.2,4180784.3,4188669.6,4197666.2,4205419.8,4224046.6,4240213.7,4253824.2,4260891.2,4268087.4,4283767.8,4290984.7,4300264.3,4310982.9,4325604.8,4342446.1,4357410.1,4373109.5,4385347.1,4400684.8,4406126.9,4431056.0,4450378.7,4465885.2,4491632.0,4508009.4,4523072.4,4545945.8,4559528.9,4571129.1,4594327.1,4604699.9,4612431.4,4617700.8,4630689.7,4637441.3,4646814.7,4663332.0,4674471.0,4687564.9,4705257.0,4731796.4,4745288.4,4772043.1,4783657.7,4800452.1,4827487.9,4841597.5,4854236.6,4864472.7,4892392.6,4906558.4,4920895.1,4934805.0,4948001.1,4960489.8,4969275.9,4979076.9,4989033.4,4995545.6,5011085.6,5027851.1,5040337.8,5048791.8,5070639.8,5084365.1,5104297.1,5123753.5,5147825.4,5164090.5,5177007.4,5185205.1,5220228.8,5238491.7,5286761.9,5309576.3,5318163.4,5329014.3,5338525.9,5348940.9,5363916.8,5381615.1,5391107.3,5398207.2,5404166.9,5417397.8,5440145.8,5454671.6,5467477.0,5477838.6,5497770.0,5510872.6,5524350.7,5540971.5,5556655.6,5568219.1,5578180.6,5585356.9,5596159.0,5606470.0,5619362.9,5632061.8,5640292.0,5656439.8,5669511.5,5683025.1,5690146.4,5701463.8,5709017.6,5717909.1,5730323.8,5738763.0,5746463.6,5761438.6,5773669.7,5781377.3,5788289.9,5798288.1,5806721.7,5816502.5,5826920.6,5838076.8,5844423.4,5852558.4,5863207.6,5877864.5,5893041.9,5902203.3,5916800.0,5927845.1,5944243.6,5956002.4,5969304.2,5981191.1,5992194.4,6003800.3,6016355.3,6025343.6,6036848.6,6045165.2,6058566.4,6070281.7,6082033.6,6092822.9,6104170.6,6114817.4,6124334.3,6136776.4,6146161.5,6156485.4,6166487.3,6175441.0,6190246.6,6202513.9,6211314.0,6225879.9,6238820.8,6257769.2,6284322.4,6296678.6,6318570.1,6335962.9,6361437.2,6378171.4,6390449.6,6407508.4,6433896.5,6447685.3,6462396.2,6481888.7,6500640.2,6522545.1,6537654.0,6558433.1,6568061.8,6585513.6,6620767.6,6630121.0,6646708.8,6655781.9,6681616.0,6700657.9,6711525.4,6734103.4,6758349.9,6778180.5,6804452.3,6823571.3,6847464.5,6868653.4,6894463.2,6928608.3,6947870.3,6967441.7,6993372.9,7042577.3,7075534.1,7104127.2,7142667.5,7208932.3,7258855.6,7313233.2,7387442.1,7483995.6,7645393.1],"abs_move_pct":[1.0082,0.8858,1.1852,1.0118,1.0065,1.3299,1.5308,1.7405,1.8612,1.7408,1.8415,1.8353,1.9652,2.2084,2.4055,2.306,2.3759,2.4112,2.456,2.5503,2.4887,2.6132,2.6384,2.5267,2.4848,2.2912,2.3217,2.174,1.9468,1.8702,1.8437,1.8223,1.6598,1.6866,1.8619,1.8667,1.9879,2.0817,2.1042,2.1081,2.2398,2.1363,2.032,2.1272,2.1495,2.0338,2.1295,2.1168,2.2126,2.2107,2.2273,2.4279,2.4025,2.3354,2.3263,2.3479,2.3391,2.4263,2.5524,2.4562,2.4842,2.5637,2.6703,2.7949,2.816,2.7326,2.7722,2.7691,2.7812,2.8792,2.8431,2.9423,3.0591,3.0322,3.0625,2.9338,2.8014,2.8443,2.8537,2.9128,2.9842,2.9432,2.8792,2.8624,2.8596,2.8886,2.9776,3.0341,3.0543,3.0148,2.9595,2.8976,2.8526,2.8574,2.8438,2.8157,2.8468,2.7882,2.8325,2.8098,2.6481,2.7147,2.7186,2.8103,2.8284,2.8753,2.8047,2.9512,2.9057,2.8452,2.8572,2.8078,2.7986,2.8104,2.844,2.8935,2.9071,2.8122,2.8205,2.834,2.8157,2.7438,2.7308,2.6865,2.6961,2.7056,2.6465,2.6782,2.7582,2.7127,2.6857,2.6723,2.6323,2.7481,2.6452,2.7203,2.7785,2.8756,2.8606,2.888,2.9645,2.9753,2.9337,2.8631,2.9062,3.018,3.1064,3.0563,3.0693,3.0236,3.0928,3.0334,2.9748,2.9937,2.9327,2.9661,3.0581,3.0499,3.0504,3.0191,3.0296,3.0695,3.0776,2.9557,2.978,2.9472,3.0566,3.0352,3.0151,3.0146,2.9725,2.8689,2.9869,2.9142,2.9537,3.0854,3.0771,3.0927,3.1739,3.168,3.1071,3.1516,3.0984,3.1431,3.1596,3.1241,3.1649,3.0946,3.0897,3.1224,3.1231,3.1062,3.0916,3.1205,3.1138,3.0537,3.0917,3.0951,3.1306,3.2533,3.2793,3.2323,3.2769,3.2239,3.1991,3.139,3.1135,3.1745,3.2412,3.2855,3.2499,3.2254,3.2037,3.195,3.1542,3.1247,3.1469,3.228,3.2362,3.2279,3.153,3.2142,3.2256,3.2004,3.2069,3.2428,3.3801,3.3152,3.2464,3.3266,3.3474,3.2928,3.3315,3.2511,3.2731,3.235,3.2658,3.2537,3.2318,3.2378,3.2628,3.2767,3.2884,3.2928,3.2687,3.1997,3.1143,3.1013,3.0916,2.9628,2.9256,2.9754,2.9874,2.9366,2.9158,2.9022,2.8538,2.9613,3.075,3.0886,3.0701,3.0745,3.0162,2.9835,3.0228,3.0967,3.0933,3.0452,3.0617,3.0106,3.0852,3.0764,3.096,3.0775,3.1474,3.2904,3.218,3.2032,3.2603,3.3517,3.4074,3.326,3.3228,3.3804,3.4198,3.4162,3.325,3.3382,3.3594,3.2747,3.3519,3.3296,3.256,3.2131,3.2333,3.2684,3.2171,3.2545,3.3367,3.4297,3.5397,3.5828,3.5797,3.5441,3.628,3.5801,3.5991,3.6031,3.639,3.7193,3.6539,3.6489,3.6452,3.6362,3.6501,3.7668,3.7353,3.6302,3.6152,3.665,3.757,3.6861,3.6779,3.7085,3.6428,3.5327,3.4996,3.464,3.4007,3.3425,3.4188,3.466,3.5173,3.5321,3.5812,3.5228,3.5247,3.5994,3.5505,3.6172,3.5131,3.5771,3.5993,3.6207,3.6862,3.7462,3.6136,3.5456,3.5428,3.6129,3.6309,3.6906,3.7056,3.6641,3.6444,3.7153,3.7027,3.7376,3.6873,3.6829,3.7296,3.7316,3.7765,3.7812,3.7539,3.7686,3.7447,3.7413,3.7873,3.7977,3.8155,3.784,3.7806,3.8441,3.7894,3.7644,3.8258,3.7803,3.7147,3.7348,3.6208,3.6981,3.738,3.6912,3.7016,3.5491,3.5152,3.4148,3.3927,3.4837],"open5_vol":430971.4,"days":14,"atr14":0.4949000000000003,"adv14":8320484,"avg_range_pct14":8.116,"prev_close":7.41,"prev_high":7.69,"prev_low":7.11,"high_20d":7.69,"ref_5d_high":7.69,"ref_5d_low":6.233,"ref_5d_avg_high":7.016,"ref_5d_avg_low":6.5656,"ref_5d_avg_range":0.4504,"sr14":{"levels":[{"lo":5.34,"hi":5.35,"mid":5.345,"touches":2,"last_touch_days_ago":11},{"lo":5.535,"hi":5.6484,"mid":5.5917,"touches":2,"last_touch_days_ago":10},{"lo":5.68,"hi":5.8,"mid":5.752,"touches":5,"last_touch_days_ago":6},{"lo":5.98,"hi":5.985,"mid":5.9825,"touches":2,"last_touch_days_ago":10},{"lo":6.13,"hi":6.25,"mid":6.1883,"touches":4,"last_touch_days_ago":3},{"lo":6.3,"hi":6.3,"mid":6.3,"touches":2,"last_touch_days_ago":2},{"lo":6.58,"hi":6.67,"mid":6.6075,"touches":4,"last_touch_days_ago":3},{"lo":6.85,"hi":6.935,"mid":6.8925,"touches":2,"last_touch_days_ago":1},{"lo":6.99,"hi":7.11,"mid":7.05,"touches":2,"last_touch_days_ago":0}],"high":7.69,"low":5.34,"atr":0.4949,"sessions":14,"tol":0.1237}}