{"symbol":"STEX","for_date":"2025-10-06","built":"2026-09-30T17:33:26-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[18308.3,2443.3,2663.4,4048.9,4372.2,7301.2,3057.3,4232.4,2933.1,3021.8,6141.9,2852.7,4056.4,8798.4,3322.9,5304.1,5113.7,4610.8,3082.7,3361.8,5927.6,8744.0,4424.7,7983.1,5390.9,4182.7,4057.3,3949.3,2921.9,2946.4,3395.4,9802.8,6166.7,7323.9,3845.9,2147.3,1827.4,2361.2,3125.6,3165.9,3042.8,5226.7,3681.9,3179.4,2183.9,3397.4,4380.5,7134.6,4050.2,3041.1,4164.9,3358.4,3864.4,5044.9,6366.1,2237.6,1069.6,6453.6,4589.9,1836.9,3674.7,4084.3,2461.9,1365.9,2469.1,3953.5,5136.8,2734.1,4446.1,2460.3,1440.2,4983.4,2600.4,3677.9,2913.2,4703.9,5953.4,3808.2,1659.3,5711.5,6441.6,8332.0,10322.5,3863.6,5019.1,6096.9,7039.6,1960.9,6495.8,3485.9,1685.6,1180.2,2843.4,1576.2,1160.5,869.4,1223.6,2705.9,1604.6,2363.3,2264.5,2369.6,3529.4,2874.6,1002.5,1323.4,4202.4,2048.2,1228.8,1317.8,1881.8,585.4,1655.3,1745.4,1572.9,2350.4,649.1,1471.3,2003.2,2850.5,2378.9,3234.7,1861.2,1832.6,1023.1,1818.2,2795.0,2159.3,2105.6,1441.4,1776.2,2485.5,1357.0,2136.4,3065.9,5855.9,1580.9,1919.4,1262.7,945.8,5768.2,3538.8,1861.6,2198.1,1930.4,1737.3,1947.1,1761.4,3193.4,3835.5,1951.2,2888.4,1921.9,2131.8,1481.0,1846.0,1700.4,1751.9,538.6,3715.3,3117.1,3173.8,1388.9,1804.4,1072.7,3049.7,3765.1,1908.8,3011.6,1092.2,1795.1,3626.1,1276.6,1594.3,628.9,848.8,913.4,2082.1,1906.4,671.4,1072.2,1234.3,1449.1,1095.5,439.8,1997.6,2075.3,1631.2,1798.4,2622.4,3227.9,1354.0,3597.2,1455.6,2494.5,627.3,625.0,3956.9,1343.5,1644.9,2988.1,3507.9,244.4,705.3,1556.2,812.9,2252.4,839.7,625.9,961.5,4482.0,1362.1,1986.6,2349.3,1773.7,833.8,798.2,899.2,145.4,3126.6,1856.3,1789.6,1100.7,1466.9,1265.3,8421.1,1820.1,1767.3,2184.7,1530.2,1800.6,1261.7,895.8,1526.0,920.1,941.6,2606.5,1978.5,1002.8,537.2,1298.4,3256.8,1177.9,1108.1,1000.8,1527.4,537.1,638.9,2043.1,1350.9,3460.5,1429.9,1378.5,1154.2,1870.4,2600.6,1481.9,1738.1,1987.7,869.3,1341.4,963.8,521.6,1035.2,896.1,2311.5,1250.4,436.1,737.1,5342.2,1027.2,1435.2,4980.1,1816.9,1204.6,765.4,946.7,1188.1,761.3,1400.9,4042.5,2255.3,2784.6,2314.7,2909.5,1230.8,1798.7,1339.1,1398.0,716.5,3536.1,1155.4,640.8,3950.9,332.1,691.9,759.5,617.4,414.6,1195.7,2358.4,3046.2,2061.9,3141.6,1124.1,1824.9,669.7,346.2,924.9,3316.0,1211.1,882.4,630.5,809.6,1361.5,1250.6,223.8,2318.9,649.2,822.4,1829.6,605.0,1767.9,937.4,834.1,3109.0,952.4,1300.5,1443.4,2014.9,2188.0,1269.7,1498.7,1530.4,2140.1,2348.3,1809.1,7513.1,1454.1,1433.4,3546.2,1360.8,883.3,2639.1,1901.8,3642.8,2210.1,2418.5,4599.9,3769.2,1740.0,1331.4,1711.7,1276.4,3727.0,4454.3,1386.8,4970.5,2869.0,3105.5,2988.4,3535.4,2076.6,2715.7,3522.3,1498.4,4544.1,1723.9,4694.1,4577.1,3596.6,7892.0,2771.0,3328.4,2846.4,3388.9,3507.1,2241.4,3166.4,3340.2,2042.4,5219.7,3913.6,4447.6,5893.5,6110.4,7342.0,6037.8,9582.6,14841.1],"cum_vol":[18308.3,20751.6,23415.0,27463.9,31836.1,39137.4,42194.6,46427.0,49360.1,52381.9,58523.8,61376.5,65432.9,74231.4,77554.2,82858.4,87972.1,92582.9,95665.6,99027.4,104954.9,113698.9,118123.6,126106.8,131497.7,135680.4,139737.7,143687.0,146608.9,149555.3,152950.7,162753.5,168920.2,176244.1,180089.9,182237.2,184064.6,186425.8,189551.4,192717.3,195760.1,200986.8,204668.7,207848.1,210032.0,213429.4,217809.9,224944.4,228994.6,232035.7,236200.6,239559.1,243423.4,248468.3,254834.4,257072.0,258141.6,264595.1,269185.0,271021.9,274696.6,278780.9,281242.8,282608.7,285077.9,289031.4,294168.1,296902.2,301348.3,303808.6,305248.8,310232.2,312832.6,316510.5,319423.7,324127.6,330081.0,333889.2,335548.5,341260.0,347701.6,356033.6,366356.1,370219.7,375238.9,381335.7,388375.4,390336.3,396832.1,400318.0,402003.6,403183.9,406027.2,407603.4,408763.9,409633.3,410856.9,413562.8,415167.4,417530.6,419795.1,422164.7,425694.1,428568.7,429571.2,430894.6,435097.0,437145.2,438374.0,439691.8,441573.6,442158.9,443814.2,445559.6,447132.5,449482.9,450131.9,451603.2,453606.4,456456.9,458835.9,462070.6,463931.8,465764.4,466787.4,468605.6,471400.6,473559.9,475665.5,477106.9,478883.1,481368.6,482725.6,484861.9,487927.8,493783.7,495364.6,497283.9,498546.6,499492.4,505260.6,508799.4,510661.1,512859.2,514789.6,516526.9,518474.0,520235.4,523428.8,527264.3,529215.5,532103.9,534025.8,536157.6,537638.6,539484.6,541185.0,542936.9,543475.5,547190.8,550307.9,553481.6,554870.5,556674.9,557747.6,560797.4,564562.5,566471.3,569482.9,570575.1,572370.2,575996.3,577272.9,578867.2,579496.1,580344.9,581258.3,583340.4,585246.8,585918.1,586990.4,588224.6,589673.7,590769.2,591209.0,593206.6,595281.9,596913.1,598711.4,601333.9,604561.7,605915.7,609512.9,610968.6,613463.1,614090.4,614715.4,618672.3,620015.8,621660.6,624648.8,628156.7,628401.1,629106.4,630662.6,631475.4,633727.8,634567.5,635193.4,636154.9,640636.9,641999.1,643985.7,646335.0,648108.7,648942.5,649740.7,650639.9,650785.3,653911.9,655768.2,657557.9,658658.6,660125.4,661390.7,669811.8,671631.9,673399.2,675583.9,677114.1,678914.7,680176.4,681072.2,682598.2,683518.4,684460.0,687066.5,689045.0,690047.8,690585.0,691883.4,695140.1,696318.0,697426.1,698426.9,699954.3,700491.4,701130.3,703173.4,704524.3,707984.8,709414.7,710793.2,711947.4,713817.9,716418.5,717900.4,719638.5,721626.2,722495.5,723836.9,724800.7,725322.3,726357.5,727253.6,729565.1,730815.6,731251.7,731988.8,737331.0,738358.2,739793.4,744773.5,746590.4,747795.0,748560.4,749507.1,750695.2,751456.5,752857.4,756899.9,759155.1,761939.8,764254.5,767164.0,768394.8,770193.5,771532.6,772930.6,773647.1,777183.2,778338.6,778979.4,782930.3,783262.4,783954.4,784713.9,785331.2,785745.9,786941.6,789299.9,792346.1,794408.0,797549.6,798673.6,800498.6,801168.3,801514.5,802439.4,805755.4,806966.6,807849.0,808479.5,809289.1,810650.6,811901.2,812125.0,814443.9,815093.1,815915.5,817745.1,818350.1,820118.0,821055.4,821889.5,824998.5,825950.9,827251.4,828694.8,830709.7,832897.7,834167.4,835666.1,837196.5,839336.6,841684.9,843494.0,851007.1,852461.1,853894.5,857440.7,858801.5,859684.8,862323.9,864225.7,867868.5,870078.6,872497.1,877097.0,880866.2,882606.2,883937.6,885649.4,886925.7,890652.7,895107.0,896493.8,901464.3,904333.3,907438.8,910427.1,913962.6,916039.1,918754.9,922277.1,923775.6,928319.7,930043.6,934737.7,939314.8,942911.4,950803.4,953574.4,956902.8,959749.2,963138.1,966645.3,968886.7,972053.1,975393.4,977435.7,982655.4,986569.1,991016.6,996910.1,1003020.5,1010362.5,1016400.3,1025982.9,1040824.0],"abs_move_pct":[0.9751,0.8138,0.937,0.9857,1.0164,1.2196,1.3051,1.9567,2.0028,1.9752,1.8275,2.2013,1.9574,2.116,1.9197,1.7432,1.9064,1.9639,1.7004,1.8426,1.9671,2.2529,1.8551,2.362,2.1114,1.9727,2.0339,2.0429,2.1908,2.2466,2.5258,2.6669,2.7285,2.7946,2.8449,2.8796,2.9648,3.1619,3.1987,3.1167,3.1781,3.3623,3.4583,3.5347,3.5988,3.6514,3.5126,3.646,3.7126,3.598,3.6635,3.7886,3.8539,3.953,3.6087,3.545,3.3418,3.6245,3.7681,3.9032,4.074,3.9885,4.1586,4.0005,4.1706,4.2178,4.236,4.4425,4.3589,4.234,4.0386,3.9449,3.9395,4.0732,3.9584,3.7198,3.7057,3.4301,3.3561,3.4959,3.5109,4.0067,4.0217,4.1285,4.2747,4.3064,4.0926,4.3409,4.2249,4.3737,4.2524,4.1711,3.8476,3.8416,3.8741,3.7896,3.8896,3.7594,3.5559,3.6004,3.674,3.6066,3.6221,3.59,3.6636,3.6712,3.3393,3.5342,3.3957,3.2924,3.2644,3.2228,3.3832,3.4045,3.5102,3.5453,3.4314,3.2725,3.4655,3.4854,3.5352,3.5316,3.5259,3.3916,3.3737,3.4934,3.5631,3.6585,3.8183,3.7681,3.7378,3.7455,3.7983,3.9162,4.0302,4.1745,3.8907,3.8984,3.8664,3.9525,3.863,3.9596,4.0289,4.0315,4.0364,4.0102,4.0905,4.1047,4.108,3.887,3.9291,4.0632,3.9022,4.1195,3.9355,3.9295,4.0963,4.166,4.1384,4.1847,4.239,4.2411,4.2213,4.1284,4.0015,4.1246,4.2492,4.3663,4.3213,4.241,4.2412,4.197,4.1568,4.0287,3.8663,3.9756,4.0705,4.0473,4.0935,4.0739,4.1328,4.1088,4.1157,4.1413,4.1687,4.1103,4.1169,4.0486,4.0731,4.1299,3.9034,3.7418,3.7826,3.8726,3.8959,3.9243,3.9743,3.9753,3.9637,3.9634,4.0541,3.9402,3.8783,3.8542,3.6926,3.8706,3.87,3.8707,3.8449,3.9526,3.9889,4.0505,3.9211,4.0672,4.2134,4.2147,4.1641,4.0354,4.0103,4.2016,4.1096,4.0374,4.0088,3.9693,4.0399,4.2044,4.1772,4.184,4.0442,4.1904,4.2972,4.3066,4.4004,4.3421,4.3586,4.4134,4.4189,4.5454,4.4352,4.4563,4.4866,4.3332,4.3982,4.4355,4.3712,4.1484,4.1361,4.1181,4.085,4.1173,4.0626,4.0989,4.1007,4.1103,4.1808,4.1268,3.8762,3.9509,4.0922,4.0569,4.0045,3.8738,3.9276,3.9809,4.1849,4.1691,4.1712,4.1877,4.1516,4.0216,4.1366,4.0631,4.2018,4.1892,4.1898,4.2548,4.0199,4.1008,4.1185,4.1422,4.1851,4.0778,4.0272,4.1882,4.1662,4.1909,4.2823,4.1875,4.4471,4.3675,4.4706,4.4327,4.2998,4.3293,4.3023,4.2917,4.4012,4.2692,4.1772,4.2221,4.2015,4.2201,4.4225,4.2835,4.2369,4.2043,4.0768,4.0686,4.1475,4.1875,4.1804,4.221,4.2577,4.1787,4.1391,4.151,4.1388,4.2567,4.2183,4.2051,4.1937,4.2961,4.2594,4.3335,4.2815,4.1389,4.1923,4.1118,4.1385,4.2069,4.2523,4.2502,4.2067,4.2756,4.3454,4.2761,4.3158,4.1368,4.1264,3.9785,4.0081,3.954,3.9301,4.1669,4.2358,4.4794,4.4352,4.3463,4.4987,4.6996,4.7705,4.5829,4.5239,4.491,4.4461,4.5459,4.6395,4.7502,4.6877,4.6923,4.5436,4.6008,4.4996,4.4945,4.3817,4.4142,4.4164,4.5007,4.4929,4.3942,4.3993,4.0984,4.0103,4.0313,3.8599,3.8048,3.8987,3.8845,3.9082,3.7204,3.8113,3.9109,3.9545,3.9684,3.9041,3.8293,3.9197,3.8474,3.7719,3.8188],"open5_vol":31836.1,"days":14,"atr14":0.7149714285714287,"adv14":1117824,"avg_range_pct14":12.699,"prev_close":5.24,"prev_high":5.8,"prev_low":5.02,"high_20d":7.44,"ref_5d_high":5.98,"ref_5d_low":5.02,"ref_5d_avg_high":5.886,"ref_5d_avg_low":5.27,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":4.9001,"hi":5.06,"mid":4.9934,"touches":3,"last_touch_days_ago":0},{"lo":5.27,"hi":5.42,"mid":5.3467,"touches":3,"last_touch_days_ago":1},{"lo":5.5,"hi":5.61,"mid":5.575,"touches":4,"last_touch_days_ago":2},{"lo":5.71,"hi":5.85,"mid":5.7867,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":6.03,"mid":5.946,"touches":5,"last_touch_days_ago":2},{"lo":6.12,"hi":6.1802,"mid":6.1467,"touches":3,"last_touch_days_ago":6},{"lo":6.4728,"hi":6.52,"mid":6.4943,"touches":3,"last_touch_days_ago":8},{"lo":6.67,"hi":6.75,"mid":6.71,"touches":2,"last_touch_days_ago":11}],"high":7.44,"low":4.9001,"atr":0.715,"sessions":14,"tol":0.1787}}