{"symbol":"SPY","for_date":"2025-10-06","built":"2026-09-30T17:33:26-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[798657.9,399711.4,327334.7,307142.4,299197.9,334218.4,286633.9,254873.1,259982.9,244430.7,361442.6,305328.9,273470.9,315381.1,270932.1,350029.4,254152.6,287581.9,248607.3,303987.2,328060.4,299754.9,256465.6,248424.6,238908.6,264634.9,192376.5,207538.0,186525.1,185459.2,313677.7,235766.3,247307.7,227254.0,213050.6,226543.9,209888.0,238770.3,211094.5,233095.2,230659.5,212150.4,198747.9,204552.9,144753.0,252633.4,181569.9,160001.6,184595.6,178132.0,173593.9,182302.3,181806.6,145032.9,168815.0,220605.9,148240.6,185670.1,185061.7,159141.1,186488.9,144480.1,146191.3,139766.7,133269.9,162322.2,136035.0,138196.1,155042.2,125662.9,167862.9,140369.9,124839.6,147160.9,140362.7,146974.9,144219.5,147284.6,146399.1,192277.3,135719.9,146081.6,166852.9,121536.9,199659.9,155772.8,134471.9,129275.7,98852.9,139370.1,160523.0,160539.7,131000.5,162587.1,107769.1,127533.0,141571.9,118963.4,116518.9,112826.4,707709.5,141723.4,120846.8,128813.6,109315.9,139829.9,105691.7,154040.6,106324.1,103671.1,139945.9,116032.9,155543.4,170237.9,110189.2,113546.4,112004.6,104492.6,142957.2,118364.9,150986.5,137656.0,122932.5,125946.3,128733.6,131401.6,119405.4,142491.1,124752.7,120154.1,119693.1,114384.1,107188.7,104815.3,99956.5,113585.9,109274.7,84343.5,113518.4,113504.1,121767.4,123826.1,116747.0,142369.1,104321.4,108510.7,112211.1,113149.1,139049.6,158286.1,152735.1,142607.4,114183.2,109641.4,90929.5,116785.7,109546.6,130205.5,108759.0,103949.3,112113.1,158471.7,105767.1,100217.4,146864.6,128746.9,94971.9,106306.1,130831.2,116105.1,127631.5,128813.1,208792.9,118515.0,105926.1,138908.5,80684.4,167792.4,182856.5,118018.3,100780.1,98671.4,78121.6,116745.3,81791.1,126264.8,84506.1,96415.9,115362.6,80680.2,111570.3,113768.7,110664.5,84894.4,91603.9,114206.1,104724.9,97533.1,100245.1,68383.2,90394.8,73132.1,69716.2,73559.7,68066.3,79734.9,227147.6,103061.3,126563.0,178104.4,126283.4,158841.6,97545.1,133026.4,119966.2,118347.0,112613.0,131193.0,92478.5,115514.4,116304.1,108210.1,100687.9,164569.6,115373.1,111725.9,86716.8,82541.4,81885.6,75632.9,111231.6,106755.5,139173.7,113496.7,96538.9,147885.9,108643.2,108769.0,112616.6,104515.5,131779.0,158089.1,138578.1,227386.0,140289.9,119152.8,122851.6,120491.2,106891.1,108963.5,139835.3,131411.2,173579.9,137573.1,124784.8,130847.7,138541.2,107968.8,99202.9,92865.0,110645.6,123297.9,112324.7,122995.2,107663.6,156701.4,108623.1,163814.3,105567.0,131959.1,230515.7,184499.4,233824.1,184500.7,212397.4,265736.1,217773.6,137863.6,131214.6,129032.5,193110.4,165720.6,180646.4,172484.7,145710.8,191771.4,135068.9,189901.4,148569.4,131873.5,151829.5,173772.1,120613.1,125646.9,110962.4,132074.9,114331.4,110665.6,100057.7,96660.7,120707.6,117690.1,178818.9,133091.9,104216.8,137461.2,117219.6,116939.1,110006.8,178694.0,169768.1,134844.6,166543.4,159568.6,114453.1,150264.5,137220.2,242417.2,157037.2,134042.1,160189.6,114596.4,128672.4,145724.6,137954.4,168311.0,157706.4,145712.9,135346.3,149795.4,211558.5,164069.5,198762.8,136182.1,108559.4,143751.9,159143.6,163277.9,239542.5,134941.1,148592.4,183433.0,129680.6,133376.1,150838.6,195007.9,253243.6,177504.2,152185.6,163455.4,223024.1,160626.1,185604.9,198237.4,165743.9,188942.6,183209.1,174633.8,163444.2,128402.6,206362.9,163692.5,155424.3,180539.6,137363.1,180294.6,242503.4,237361.4,182942.0,160008.9,214406.7,195708.9,182608.3,216790.4,198580.4,263585.7,224518.1,355360.6,302997.5,311668.9,671182.5,463643.2,449084.7,382434.8,499491.0,613215.1,529058.9,620873.9,869108.9,2094023.6],"cum_vol":[798657.9,1198369.3,1525704.0,1832846.4,2132044.3,2466262.6,2752896.6,3007769.7,3267752.6,3512183.4,3873626.0,4178954.9,4452425.8,4767806.9,5038738.9,5388768.3,5642920.9,5930502.8,6179110.1,6483097.3,6811157.7,7110912.6,7367378.2,7615802.9,7854711.4,8119346.4,8311722.9,8519260.9,8705785.9,8891245.1,9204922.9,9440689.1,9687996.9,9915250.9,10128301.4,10354845.4,10564733.4,10803503.6,11014598.1,11247693.4,11478352.9,11690503.3,11889251.2,12093804.1,12238557.1,12491190.4,12672760.4,12832762.0,13017357.6,13195489.6,13369083.4,13551385.7,13733192.3,13878225.2,14047040.2,14267646.1,14415886.7,14601556.9,14786618.6,14945759.6,15132248.6,15276728.7,15422920.0,15562686.7,15695956.6,15858278.9,15994313.9,16132510.0,16287552.2,16413215.1,16581077.9,16721447.8,16846287.4,16993448.2,17133810.9,17280785.8,17425005.3,17572289.9,17718689.0,17910966.3,18046686.2,18192767.8,18359620.6,18481157.6,18680817.4,18836590.2,18971062.1,19100337.9,19199190.7,19338560.9,19499083.9,19659623.6,19790624.1,19953211.1,20060980.3,20188513.3,20330085.1,20449048.5,20565567.4,20678393.7,21386103.2,21527826.6,21648673.4,21777487.0,21886802.9,22026632.8,22132324.5,22286365.1,22392689.3,22496360.4,22636306.4,22752339.2,22907882.6,23078120.4,23188309.6,23301856.1,23413860.7,23518353.3,23661310.5,23779675.4,23930661.9,24068317.9,24191250.4,24317196.6,24445930.3,24577331.9,24696737.3,24839228.4,24963981.1,25084135.2,25203828.3,25318212.4,25425401.1,25530216.4,25630172.9,25743758.9,25853033.6,25937377.1,26050895.4,26164399.5,26286166.9,26409993.0,26526740.0,26669109.1,26773430.4,26881941.1,26994152.2,27107301.4,27246350.9,27404637.0,27557372.1,27699979.6,27814162.8,27923804.2,28014733.7,28131519.4,28241066.0,28371271.5,28480030.5,28583979.8,28696092.9,28854564.6,28960331.7,29060549.1,29207413.8,29336160.7,29431132.6,29537438.6,29668269.9,29784374.9,29912006.4,30040819.5,30249612.4,30368127.4,30474053.5,30612962.0,30693646.4,30861438.8,31044295.3,31162313.6,31263093.6,31361765.1,31439886.7,31556632.0,31638423.1,31764687.9,31849194.1,31945609.9,32060972.6,32141652.8,32253223.1,32366991.8,32477656.3,32562550.7,32654154.6,32768360.8,32873085.6,32970618.8,33070863.9,33139247.1,33229641.9,33302773.9,33372490.1,33446049.9,33514116.1,33593851.0,33820998.6,33924059.9,34050622.9,34228727.4,34355010.8,34513852.4,34611397.5,34744423.9,34864390.1,34982737.1,35095350.1,35226543.1,35319021.6,35434536.1,35550840.1,35659050.3,35759738.1,35924307.7,36039680.8,36151406.7,36238123.5,36320664.9,36402550.6,36478183.5,36589415.1,36696170.6,36835344.3,36948841.0,37045379.9,37193265.8,37301909.0,37410678.0,37523294.6,37627810.1,37759589.1,37917678.2,38056256.3,38283642.3,38423932.1,38543084.9,38665936.6,38786427.8,38893318.9,39002282.4,39142117.7,39273528.9,39447108.9,39584681.9,39709466.7,39840314.4,39978855.6,40086824.4,40186027.4,40278892.4,40389538.0,40512835.9,40625160.6,40748155.8,40855819.4,41012520.9,41121143.9,41284958.2,41390525.2,41522484.4,41753000.1,41937499.5,42171323.6,42355824.4,42568221.8,42833957.9,43051731.5,43189595.1,43320809.7,43449842.2,43642952.6,43808673.3,43989319.7,44161804.4,44307515.2,44499286.6,44634355.5,44824256.9,44972826.4,45104699.9,45256529.4,45430301.4,45550914.5,45676561.4,45787523.8,45919598.7,46033930.1,46144595.7,46244653.4,46341314.1,46462021.7,46579711.8,46758530.7,46891622.6,46995839.4,47133300.6,47250520.2,47367459.3,47477466.1,47656160.1,47825928.1,47960772.7,48127316.1,48286884.7,48401337.8,48551602.3,48688822.5,48931239.7,49088276.9,49222319.1,49382508.6,49497105.0,49625777.4,49771502.0,49909456.4,50077767.4,50235473.8,50381186.7,50516533.0,50666328.4,50877886.9,51041956.4,51240719.2,51376901.4,51485460.7,51629212.6,51788356.2,51951634.1,52191176.6,52326117.6,52474710.0,52658143.0,52787823.6,52921199.8,53072038.4,53267046.3,53520289.9,53697794.1,53849979.7,54013435.1,54236459.2,54397085.4,54582690.2,54780927.6,54946671.6,55135614.2,55318823.4,55493457.1,55656901.4,55785304.0,55991666.9,56155359.4,56310783.7,56491323.3,56628686.4,56808980.9,57051484.3,57288845.7,57471787.7,57631796.6,57846203.3,58041912.2,58224520.5,58441310.9,58639891.2,58903476.9,59127995.0,59483355.6,59786353.1,60098022.0,60769204.5,61232847.7,61681932.4,62064367.2,62563858.2,63177073.4,63706132.2,64327006.1,65196115.1,67290138.6],"abs_move_pct":[0.0462,0.0539,0.0596,0.0652,0.0783,0.0839,0.0903,0.1034,0.1135,0.1183,0.1197,0.1275,0.132,0.1329,0.1397,0.1342,0.1351,0.1318,0.122,0.1156,0.1179,0.1349,0.1401,0.1434,0.1466,0.1389,0.1433,0.1395,0.133,0.1292,0.1398,0.1339,0.1364,0.1252,0.1189,0.12,0.1251,0.1174,0.1172,0.1325,0.1358,0.1313,0.1334,0.1255,0.1233,0.1302,0.1303,0.131,0.1323,0.1369,0.1413,0.1471,0.1487,0.1434,0.1601,0.1698,0.1781,0.1725,0.1697,0.1697,0.1733,0.1729,0.1796,0.1845,0.1933,0.1882,0.1901,0.1824,0.1875,0.1825,0.1846,0.187,0.1953,0.1945,0.1884,0.1914,0.199,0.2014,0.2012,0.1991,0.1985,0.1903,0.1817,0.1869,0.1858,0.1945,0.1895,0.1938,0.1942,0.2005,0.1991,0.2128,0.2133,0.2059,0.2088,0.2085,0.2006,0.1983,0.2007,0.1989,0.1982,0.2005,0.206,0.2038,0.2121,0.2163,0.208,0.2144,0.2115,0.2091,0.2144,0.2134,0.206,0.2029,0.2096,0.2118,0.2229,0.2281,0.2289,0.2284,0.2319,0.2387,0.2429,0.2373,0.2369,0.2437,0.2448,0.2492,0.2537,0.2525,0.2487,0.2499,0.2493,0.2501,0.2454,0.244,0.25,0.2575,0.2561,0.2524,0.2522,0.2488,0.2449,0.2366,0.2372,0.2377,0.2421,0.2385,0.2462,0.2475,0.2566,0.2586,0.2569,0.2556,0.2533,0.2592,0.2597,0.2542,0.2612,0.2582,0.2593,0.2601,0.2673,0.262,0.2563,0.2612,0.2606,0.2645,0.2589,0.2496,0.2583,0.2624,0.2534,0.2476,0.253,0.2663,0.2515,0.2514,0.2561,0.2576,0.2679,0.2706,0.2707,0.2667,0.2744,0.2767,0.2822,0.2794,0.2734,0.2744,0.2738,0.2761,0.2731,0.2792,0.2801,0.2807,0.2788,0.2716,0.2762,0.2758,0.2703,0.2694,0.2733,0.273,0.2726,0.2751,0.2772,0.2836,0.2884,0.2875,0.283,0.2843,0.2875,0.2853,0.2838,0.2756,0.275,0.2738,0.2715,0.2715,0.2733,0.2847,0.2811,0.2809,0.278,0.2803,0.2842,0.2814,0.2798,0.2769,0.2843,0.2942,0.292,0.2902,0.2909,0.2873,0.2888,0.2938,0.2934,0.2916,0.2958,0.2989,0.3009,0.2969,0.292,0.293,0.3045,0.3036,0.3028,0.306,0.3049,0.301,0.294,0.2978,0.3037,0.3043,0.3065,0.2985,0.3006,0.3003,0.2981,0.3068,0.3047,0.3038,0.3031,0.293,0.2976,0.2955,0.2954,0.2976,0.312,0.3063,0.313,0.3281,0.3359,0.3256,0.3093,0.3127,0.3152,0.3086,0.3046,0.2961,0.3036,0.3132,0.3226,0.3195,0.3204,0.319,0.3033,0.3007,0.3091,0.3086,0.2953,0.2951,0.2967,0.2941,0.2977,0.2915,0.2938,0.294,0.2949,0.2907,0.299,0.2932,0.3022,0.303,0.3038,0.3032,0.3086,0.3247,0.3133,0.3135,0.324,0.3169,0.3205,0.331,0.3351,0.3312,0.3263,0.3331,0.3365,0.345,0.3529,0.3555,0.3482,0.3392,0.3363,0.3359,0.3271,0.3233,0.3216,0.3139,0.3266,0.3232,0.3195,0.315,0.3152,0.3199,0.3198,0.3216,0.3209,0.3229,0.3199,0.3345,0.3353,0.3352,0.3262,0.3257,0.3318,0.3277,0.3266,0.3327,0.3294,0.3248,0.3258,0.3255,0.3292,0.3381,0.3363,0.3324,0.3252,0.3338,0.3301,0.3249,0.3263,0.3221,0.3238,0.3283,0.3232,0.3258,0.3175,0.3178,0.3095,0.3047,0.3051,0.3133,0.3194,0.3117,0.3121,0.3177,0.3214,0.3258,0.3282,0.3325,0.3332,0.3278,0.3397,0.3511,0.3404,0.3146],"open5_vol":2132044.3,"days":14,"atr14":4.971071428571439,"adv14":77806635,"avg_range_pct14":0.722,"prev_close":669.21,"prev_high":672.675,"prev_low":668.16,"high_20d":672.675,"ref_5d_high":672.675,"ref_5d_low":661.61,"ref_5d_avg_high":668.908,"ref_5d_avg_low":664.294,"ref_5d_avg_range":4.614,"sr14":{"levels":[{"lo":654.3,"hi":654.405,"mid":654.3525,"touches":2,"last_touch_days_ago":6},{"lo":659.21,"hi":660.37,"mid":659.7851,"touches":5,"last_touch_days_ago":6},{"lo":661.61,"hi":662.37,"mid":661.9271,"touches":7,"last_touch_days_ago":3},{"lo":664.55,"hi":665.28,"mid":664.8325,"touches":4,"last_touch_days_ago":4},{"lo":666.65,"hi":667.34,"mid":667.015,"touches":4,"last_touch_days_ago":1},{"lo":668.16,"hi":669.37,"mid":668.765,"touches":2,"last_touch_days_ago":0}],"high":672.675,"low":654.3,"atr":4.9711,"sessions":14,"tol":1.2428}}