{"symbol":"SGHC","for_date":"2025-10-06","built":"2026-09-30T17:33:26-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[44336.9,6434.7,4037.4,21997.9,33667.4,14236.9,13106.2,18889.9,16959.1,9305.1,6114.3,5979.7,5298.1,7805.9,11849.5,13012.9,7412.2,6240.4,6425.6,14780.3,15907.3,15822.3,6558.1,14187.8,5113.2,7179.9,16990.1,5829.1,9190.0,8353.8,18005.5,5120.1,7363.4,9165.2,7065.1,13051.3,11601.9,8976.1,11147.9,8920.1,5941.4,9636.4,17247.9,15774.6,8005.6,13806.4,11234.8,6673.1,9667.3,6909.6,10633.2,8235.2,8640.3,12106.9,7523.0,9415.1,6270.2,8026.9,8379.5,9156.9,5846.4,18752.4,14315.2,7988.6,9468.0,6592.6,4673.4,8379.1,7296.8,5189.9,5624.9,10180.1,4989.9,10542.2,12147.3,8039.0,6382.2,6060.8,4788.6,3951.1,9122.9,8641.6,3924.0,5630.9,6727.0,5488.1,8460.1,15668.1,5893.4,5710.4,8237.1,11082.8,5551.3,4946.6,8774.5,3049.9,8510.2,8504.1,5646.1,3878.9,5110.3,7456.4,10326.0,14431.1,9798.1,8933.1,9649.2,20985.1,5639.6,4008.9,9104.8,9110.2,4093.2,3602.9,4349.7,11584.1,6118.1,6736.6,7284.5,13850.0,14714.5,6693.0,8374.4,6522.5,9845.3,10123.7,6255.8,6540.0,7092.9,5623.6,7489.4,5870.6,6864.9,5180.3,19371.5,4917.1,6325.6,6907.2,9043.2,7832.8,10589.1,4383.5,5866.6,6757.4,3627.9,3891.6,4710.6,7107.9,5885.6,6836.1,5731.9,4865.3,5365.5,8312.3,3458.4,6731.9,7621.2,5734.9,11748.9,12403.8,5608.1,3083.2,4442.9,4122.9,3858.3,8503.9,5900.7,5900.4,4333.9,2543.1,4728.3,4760.6,4177.6,3114.9,4382.1,2756.1,4374.6,8749.3,3444.0,13141.9,13570.6,4859.1,3168.9,3967.6,7752.5,8020.1,10577.8,5069.9,6346.2,2943.5,4137.4,6748.4,7815.5,5023.8,11867.0,14982.6,8184.4,5556.2,2754.9,12698.7,4232.9,5181.5,5859.7,5563.6,12375.9,3877.8,3387.1,4610.8,3242.9,3297.9,7878.6,8475.4,3727.9,7724.2,9118.3,12371.1,5434.8,6903.6,5888.6,3049.6,5929.6,5000.9,3647.7,11908.2,3894.4,6042.3,5032.1,3495.1,4916.9,4396.8,5271.3,4511.2,2966.8,3706.9,2925.9,3397.4,2964.9,2660.6,2892.4,4932.1,4304.2,3601.1,2847.1,5636.3,4146.9,5824.3,6427.6,4060.7,3122.9,1572.1,3648.2,3199.4,5249.2,4979.5,4102.4,3113.4,4658.8,3891.6,2528.3,3254.6,6222.9,3103.2,4313.0,2674.1,3393.2,2813.1,2295.6,5949.2,2480.9,5421.9,6132.7,4279.6,4003.6,4267.1,7188.4,4055.1,3250.5,3344.5,4064.9,3783.7,4638.5,3352.9,4178.5,6236.5,4225.9,5065.1,7675.2,4221.3,2468.4,3564.6,4953.0,4096.0,8872.6,3281.4,5290.1,4301.4,4467.6,5123.2,3245.1,6143.5,4498.4,5373.4,4782.3,4555.1,9694.4,3834.2,5329.7,6451.2,4283.8,3994.1,3160.1,7016.5,3112.0,2732.1,3667.8,3402.7,3620.4,4934.9,6790.9,4107.1,2524.8,4911.8,3457.6,10290.6,5158.7,8437.1,3098.8,4197.6,4136.6,2739.4,7449.4,7520.7,4263.5,4421.5,9020.1,3830.7,6809.0,7613.3,4994.0,8047.1,5295.3,6448.6,6196.9,5556.2,5094.4,5734.9,4735.5,3950.6,14547.4,5959.4,8572.5,6761.2,3630.6,6654.7,2992.9,6085.3,4211.9,7921.8,5876.2,8820.4,8560.9,10739.0,5385.8,9361.0,6016.5,8222.6,10154.2,7736.6,9779.1,8627.4,11246.1,7947.5,8750.0,9224.1,8079.9,17319.9,8665.2,13803.8,17792.4,20725.1,37854.3,21665.9,23046.1,18428.4,22434.1,31783.5,42206.7,45774.6,72554.7,135213.9],"cum_vol":[44336.9,50771.6,54808.9,76806.9,110474.2,124711.1,137817.4,156707.3,173666.4,182971.6,189085.9,195065.6,200363.6,208169.6,220019.1,233031.9,240444.1,246684.6,253110.1,267890.4,283797.7,299620.0,306178.1,320365.9,325479.1,332658.9,349649.1,355478.2,364668.2,373022.0,391027.5,396147.6,403510.9,412676.1,419741.3,432792.6,444394.4,453370.6,464518.4,473438.5,479379.9,489016.3,506264.1,522038.7,530044.3,543850.6,555085.4,561758.5,571425.8,578335.4,588968.6,597203.8,605844.1,617951.0,625474.0,634889.1,641159.3,649186.2,657565.7,666722.6,672569.0,691321.4,705636.6,713625.2,723093.2,729685.9,734359.2,742738.3,750035.1,755225.0,760849.9,771030.0,776019.9,786562.1,798709.4,806748.4,813130.6,819191.4,823980.0,827931.1,837053.9,845695.5,849619.5,855250.4,861977.4,867465.4,875925.5,891593.6,897486.9,903197.3,911434.4,922517.2,928068.5,933015.1,941789.6,944839.5,953349.7,961853.8,967499.9,971378.7,976489.0,983945.4,994271.4,1008702.6,1018500.6,1027433.7,1037082.9,1058068.0,1063707.6,1067716.6,1076821.4,1085931.6,1090024.8,1093627.7,1097977.4,1109561.5,1115679.6,1122416.2,1129700.7,1143550.7,1158265.2,1164958.2,1173332.6,1179855.1,1189700.4,1199824.1,1206079.9,1212619.9,1219712.7,1225336.4,1232825.8,1238696.4,1245561.2,1250741.5,1270113.0,1275030.1,1281355.8,1288263.0,1297306.2,1305139.0,1315728.1,1320111.6,1325978.1,1332735.5,1336363.4,1340255.1,1344965.7,1352073.6,1357959.2,1364795.4,1370527.2,1375392.5,1380758.0,1389070.3,1392528.6,1399260.5,1406881.7,1412616.6,1424365.5,1436769.3,1442377.4,1445460.6,1449903.5,1454026.4,1457884.7,1466388.6,1472289.4,1478189.8,1482523.7,1485066.9,1489795.1,1494555.8,1498733.4,1501848.4,1506230.4,1508986.5,1513361.1,1522110.4,1525554.4,1538696.3,1552266.9,1557125.9,1560294.9,1564262.4,1572014.9,1580035.1,1590612.9,1595682.8,1602029.0,1604972.5,1609109.9,1615858.3,1623673.8,1628697.6,1640564.6,1655547.2,1663731.6,1669287.8,1672042.7,1684741.4,1688974.3,1694155.8,1700015.5,1705579.1,1717955.1,1721832.9,1725219.9,1729830.7,1733073.6,1736371.5,1744250.1,1752725.5,1756453.4,1764177.6,1773295.9,1785667.1,1791101.9,1798005.5,1803894.1,1806943.7,1812873.3,1817874.1,1821521.9,1833430.1,1837324.5,1843366.8,1848398.9,1851894.0,1856810.9,1861207.7,1866479.0,1870990.2,1873957.0,1877663.9,1880589.8,1883987.2,1886952.1,1889612.8,1892505.1,1897437.3,1901741.5,1905342.6,1908189.7,1913826.0,1917972.9,1923797.1,1930224.7,1934285.4,1937408.4,1938980.5,1942628.7,1945828.1,1951077.3,1956056.8,1960159.2,1963272.6,1967931.4,1971823.0,1974351.3,1977605.9,1983828.7,1986931.9,1991244.9,1993919.1,1997312.3,2000125.4,2002421.0,2008370.2,2010851.1,2016273.1,2022405.8,2026685.4,2030689.0,2034956.1,2042144.5,2046199.6,2049450.1,2052794.6,2056859.5,2060643.2,2065281.7,2068634.6,2072813.1,2079049.6,2083275.5,2088340.6,2096015.9,2100237.1,2102705.5,2106270.1,2111223.1,2115319.1,2124191.6,2127473.1,2132763.2,2137064.6,2141532.3,2146655.5,2149900.6,2156044.1,2160542.4,2165915.9,2170698.1,2175253.2,2184947.6,2188781.8,2194111.5,2200562.7,2204846.5,2208840.6,2212000.7,2219017.2,2222129.2,2224861.4,2228529.1,2231931.9,2235552.3,2240487.2,2247278.1,2251385.2,2253910.0,2258821.8,2262279.4,2272569.9,2277728.6,2286165.8,2289264.6,2293462.2,2297598.8,2300338.2,2307787.6,2315308.3,2319571.8,2323993.3,2333013.4,2336844.1,2343653.1,2351266.4,2356260.4,2364307.5,2369602.8,2376051.4,2382248.2,2387804.4,2392898.8,2398633.6,2403369.1,2407319.7,2421867.1,2427826.4,2436398.9,2443160.1,2446790.7,2453445.4,2456438.4,2462523.6,2466735.5,2474657.3,2480533.5,2489353.9,2497914.8,2508653.8,2514039.6,2523400.6,2529417.1,2537639.6,2547793.9,2555530.4,2565309.6,2573936.9,2585183.0,2593130.5,2601880.5,2611104.6,2619184.4,2636504.3,2645169.5,2658973.3,2676765.6,2697490.8,2735345.1,2757011.0,2780057.1,2798485.4,2820919.5,2852703.0,2894909.7,2940684.3,3013239.0,3148452.9],"abs_move_pct":[0.2856,0.4744,0.5433,0.7448,0.8338,0.8761,0.7287,0.779,0.8194,0.8849,0.8935,0.8553,1.0545,0.8627,0.9019,0.9022,0.9866,1.0128,0.9457,1.211,1.0911,1.0952,1.1635,1.1851,1.2249,1.1107,1.084,1.1187,1.2287,1.2536,1.1991,1.2567,1.2753,1.3858,1.5083,1.6488,1.5674,1.6127,1.7124,1.6699,1.6456,1.7153,1.9063,1.9477,1.829,1.9377,1.9346,1.9868,1.9756,2.0566,2.0036,2.0262,2.0734,2.2151,2.185,2.1632,2.1637,2.163,2.1893,2.1689,2.117,2.088,2.0224,2.0447,2.0549,2.016,2.0216,1.9921,1.9774,2.0042,2.0412,2.1115,2.1762,2.155,2.2461,2.1897,2.142,2.1155,2.1226,2.111,2.1055,2.1293,2.1558,2.1663,2.1839,2.1875,2.1614,2.2278,2.2664,2.3378,2.3692,2.4312,2.4258,2.4081,2.4635,2.4362,2.4254,2.4295,2.4256,2.4103,2.4491,2.4009,2.3735,2.4291,2.434,2.453,2.4291,2.5355,2.6092,2.5469,2.5368,2.4946,2.433,2.4294,2.4735,2.4615,2.4728,2.5216,2.5802,2.6604,2.7262,2.7426,2.7303,2.7362,2.8244,2.81,2.8564,2.9069,2.8824,2.8862,2.9171,2.9246,2.9492,2.9363,2.9483,2.9265,2.8426,2.8373,2.7379,2.7777,2.7093,2.7041,2.7564,2.7668,2.7596,2.6886,2.7135,2.6324,2.6341,2.6654,2.67,2.6904,2.7672,2.7528,2.7886,2.7741,2.8729,2.8155,2.8515,2.8768,2.8311,2.8465,2.8748,2.8403,2.8739,2.8609,2.8628,2.8593,2.8563,2.8415,2.862,2.8439,2.835,2.8785,2.907,2.8623,2.8293,2.8069,2.8338,2.869,2.8221,2.8239,2.8168,2.8141,2.7516,2.7643,2.7888,2.811,2.7992,2.8207,2.8497,2.8961,2.8459,2.8498,2.8176,2.7776,2.8025,2.7757,2.769,2.8211,2.7933,2.7972,2.7802,2.8137,2.8609,2.8615,2.8807,2.9,2.9209,2.9217,2.9033,2.9153,2.9093,2.9554,2.9447,2.9482,2.9601,2.934,2.87,2.8853,2.9185,2.9513,2.983,3.0307,3.0335,3.019,3.0246,3.0238,3.056,3.07,3.0132,3.019,3.0141,3.0143,3.0121,2.9724,2.9823,2.9581,2.9398,2.926,2.9051,2.9207,2.8749,2.8703,2.9141,2.8595,2.884,2.8883,2.9053,2.8951,2.8703,2.8625,2.8174,2.8163,2.8296,2.861,2.8627,2.8921,2.9073,2.8927,2.8785,2.8557,2.8392,2.8425,2.8331,2.8637,2.8862,2.9451,2.9576,2.9413,2.8677,2.8694,2.8524,2.8293,2.8219,2.7889,2.7821,2.7519,2.7279,2.7006,2.7129,2.6923,2.7455,2.7975,2.7858,2.7933,2.8305,2.8439,2.8324,2.8295,2.8144,2.7657,2.7389,2.7262,2.7518,2.7506,2.7603,2.7824,2.7595,2.7527,2.7475,2.7102,2.6827,2.6709,2.7052,2.7098,2.7508,2.7146,2.7273,2.7514,2.745,2.7116,2.7857,2.7562,2.7815,2.78,2.7829,2.7798,2.8322,2.8234,2.8376,2.8214,2.8653,2.9277,2.9081,2.8695,2.8554,2.8409,2.8284,2.8288,2.8318,2.8565,2.8345,2.8045,2.8044,2.788,2.7297,2.83,2.7696,2.811,2.8292,2.8428,2.8271,2.8787,2.825,2.7676,2.8069,2.8158,2.8584,2.8507,2.7944,2.7546,2.7709,2.7157,2.6845,2.6772,2.6873,2.691,2.6451,2.6412,2.7034,2.7183,2.7096,2.6769,2.6634,2.6713,2.6944,2.718,2.7572,2.8343,2.8634,2.8692,2.8464,2.8213,2.8308,2.7996,2.7765,2.6992,2.7132,2.7541,2.7529,2.8926,2.8804,2.8432,2.9527,2.872,2.9226,2.917,2.911,2.9039],"open5_vol":110474.2,"days":14,"atr14":0.7180000000000001,"adv14":3694334,"avg_range_pct14":5.613,"prev_close":14.09,"prev_high":14.17,"prev_low":13.76,"high_20d":14.17,"ref_5d_high":14.17,"ref_5d_low":12.91,"ref_5d_avg_high":13.8105,"ref_5d_avg_low":13.2861,"ref_5d_avg_range":0.5244,"sr14":{"levels":[{"lo":11.87,"hi":11.87,"mid":11.87,"touches":2,"last_touch_days_ago":9},{"lo":12.62,"hi":12.78,"mid":12.6875,"touches":4,"last_touch_days_ago":6},{"lo":12.81,"hi":12.96,"mid":12.8933,"touches":3,"last_touch_days_ago":3},{"lo":13.06,"hi":13.19,"mid":13.105,"touches":3,"last_touch_days_ago":5},{"lo":13.24,"hi":13.395,"mid":13.2889,"touches":4,"last_touch_days_ago":1},{"lo":13.42,"hi":13.49,"mid":13.4533,"touches":3,"last_touch_days_ago":5},{"lo":13.61,"hi":13.785,"mid":13.7025,"touches":5,"last_touch_days_ago":0}],"high":14.17,"low":11.35,"atr":0.718,"sessions":14,"tol":0.1795}}