{"symbol":"SERV","for_date":"2025-10-06","built":"2026-09-30T17:33:26-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[294190.2,65196.1,101230.5,95581.9,84656.4,86911.3,83696.1,65981.8,77292.0,55450.4,72186.6,91786.9,70495.6,78073.1,63306.6,84877.2,78245.1,65408.9,57761.8,54797.1,79010.1,63816.3,65561.4,61429.0,56419.2,43489.1,57424.1,57914.2,41909.9,67873.9,62845.9,54483.6,61677.1,75596.2,51902.6,42154.7,45645.9,45120.4,44553.9,39783.4,39584.8,35088.3,38813.2,28665.0,30605.8,39521.3,41771.5,35548.5,60324.8,39416.6,50668.0,57272.4,33644.2,34472.7,65099.1,51510.9,43067.1,71552.9,59453.9,61183.2,33753.9,36081.9,31407.4,22174.9,28980.0,27878.2,30678.2,21815.9,35191.1,28111.2,22901.9,32241.9,22462.1,24040.3,31436.5,23667.2,32388.6,22546.8,24780.1,20309.9,29292.6,27460.6,35593.5,25095.4,23475.9,22982.9,19717.4,18495.4,19200.3,18863.8,23828.6,29516.9,25475.1,20873.9,29144.4,32860.2,17486.1,25661.3,27160.6,21904.5,26902.5,21610.8,21129.3,24088.9,18119.6,17000.2,12562.1,18480.9,15859.5,20199.9,19358.9,18392.9,19383.6,16663.0,20729.8,29370.4,23956.2,20249.2,19987.6,20547.6,24394.4,21532.2,20938.3,21118.1,13798.4,21319.4,15934.0,23472.7,17658.1,25628.1,20208.1,15758.2,17885.9,13196.1,22367.4,21761.6,19578.5,37561.7,17617.4,24754.0,19164.6,21800.5,18290.1,27924.9,18860.6,29809.3,17085.7,15505.6,13225.8,14158.4,11832.9,13918.2,25992.0,18402.6,17431.7,20500.9,23637.2,13705.4,16372.1,28093.9,14159.6,14386.3,13936.0,13781.7,21014.1,10512.4,13915.9,10747.5,12784.1,22406.7,17476.4,18326.1,48405.2,25557.7,18248.1,17184.0,13853.4,11605.3,14179.4,16188.3,12612.7,9915.9,15531.7,9484.8,9862.3,25582.4,21251.1,14932.0,14442.0,16180.7,22877.9,18378.5,22536.9,18167.6,21446.1,12325.5,13252.9,15625.1,25856.9,21783.8,39053.9,15921.0,19274.6,10494.1,13407.4,12929.4,10436.2,16467.4,12984.9,19886.1,23085.3,16575.2,16661.1,11254.8,15667.4,16641.6,18058.6,15326.1,20708.1,16018.4,21035.1,18475.6,13312.9,20073.6,11975.4,11545.9,14365.9,11219.1,11033.5,17099.9,16225.0,13259.6,12408.9,10853.1,20266.7,15572.1,16956.3,23023.6,14375.3,13797.3,19640.5,22835.2,18397.4,13372.7,22593.0,39467.8,21428.1,16494.6,14266.5,25876.0,17025.7,23888.4,23133.9,14002.9,25411.4,11982.3,16709.9,16111.2,13648.6,14429.6,18416.4,19051.5,13086.6,10356.4,14399.9,14529.0,13663.2,13797.5,16676.9,11618.1,17520.6,20499.9,27817.4,23477.3,27048.1,19340.5,17089.6,12202.0,20779.9,16645.0,19392.9,14021.5,12907.5,30661.1,15649.1,21389.8,19494.9,14978.6,22397.6,20162.6,16065.6,17460.4,12389.4,12700.1,9969.8,10593.9,19687.9,14261.1,22539.5,15401.2,19785.1,15661.7,14321.2,10034.2,12480.1,11986.3,11612.0,8033.5,9259.2,11126.6,10149.9,11568.7,19741.9,13414.0,18479.5,15538.2,8959.1,13725.8,16831.4,11074.8,14416.6,8396.9,16701.2,13977.0,11774.6,11203.2,11578.9,13350.1,15734.6,9138.7,16729.1,14732.7,16236.8,7610.0,10828.8,13193.9,25766.9,17641.2,11620.4,14153.6,16022.1,17618.2,13934.5,8164.4,23159.4,18302.3,14009.4,19072.1,24203.1,12163.4,17107.2,18745.6,11558.8,14149.9,14432.6,16562.3,13386.1,21747.3,33525.4,22579.0,23028.4,28386.9,23480.8,24670.9,28949.9,22475.9,19454.1,16576.4,21140.6,16333.0,17900.1,20826.5,22070.1,19059.3,19429.4,26649.9,23143.9,21135.0,28615.4,20763.9,47883.0,35190.5,31729.9,40922.8,55537.4,52145.4,44887.3,71702.5,79805.9,119818.8],"cum_vol":[294190.2,359386.3,460616.8,556198.7,640855.1,727766.4,811462.5,877444.3,954736.3,1010186.6,1082373.2,1174160.1,1244655.7,1322728.9,1386035.4,1470912.6,1549157.8,1614566.6,1672328.4,1727125.5,1806135.6,1869951.9,1935513.3,1996942.3,2053361.5,2096850.6,2154274.8,2212189.0,2254098.9,2321972.8,2384818.7,2439302.3,2500979.4,2576575.6,2628478.1,2670632.9,2716278.8,2761399.1,2805953.1,2845736.4,2885321.2,2920409.5,2959222.7,2987887.7,3018493.5,3058014.8,3099786.3,3135334.8,3195659.6,3235076.2,3285744.2,3343016.6,3376660.8,3411133.5,3476232.6,3527743.6,3570810.6,3642363.5,3701817.4,3763000.6,3796754.4,3832836.4,3864243.8,3886418.7,3915398.7,3943276.9,3973955.1,3995771.0,4030962.1,4059073.4,4081975.3,4114217.1,4136679.2,4160719.5,4192156.0,4215823.2,4248211.8,4270758.6,4295538.6,4315848.5,4345141.1,4372601.8,4408195.3,4433290.6,4456766.6,4479749.4,4499466.9,4517962.2,4537162.5,4556026.3,4579854.9,4609371.7,4634846.8,4655720.7,4684865.1,4717725.4,4735211.5,4760872.8,4788033.4,4809937.9,4836840.4,4858451.2,4879580.5,4903669.4,4921789.0,4938789.2,4951351.4,4969832.3,4985691.8,5005891.7,5025250.6,5043643.5,5063027.1,5079690.1,5100419.9,5129790.2,5153746.4,5173995.6,5193983.2,5214530.9,5238925.3,5260457.5,5281395.8,5302513.9,5316312.2,5337631.6,5353565.6,5377038.4,5394696.5,5420324.6,5440532.7,5456290.9,5474176.9,5487372.9,5509740.3,5531501.9,5551080.4,5588642.1,5606259.5,5631013.5,5650178.1,5671978.6,5690268.7,5718193.6,5737054.3,5766863.6,5783949.3,5799454.9,5812680.7,5826839.1,5838672.1,5852590.3,5878582.3,5896984.9,5914416.6,5934917.6,5958554.8,5972260.1,5988632.2,6016726.1,6030885.7,6045272.0,6059208.0,6072989.7,6094003.9,6104516.2,6118432.1,6129179.6,6141963.7,6164370.4,6181846.9,6200172.9,6248578.1,6274135.9,6292384.0,6309568.0,6323421.4,6335026.6,6349206.1,6365394.4,6378007.1,6387922.9,6403454.6,6412939.4,6422801.7,6448384.1,6469635.2,6484567.2,6499009.2,6515189.9,6538067.9,6556446.4,6578983.3,6597150.9,6618596.9,6630922.4,6644175.4,6659800.5,6685657.4,6707441.1,6746495.1,6762416.1,6781690.6,6792184.8,6805592.1,6818521.5,6828957.7,6845425.1,6858410.1,6878296.1,6901381.4,6917956.6,6934617.8,6945872.6,6961539.9,6978181.5,6996240.1,7011566.2,7032274.3,7048292.6,7069327.8,7087803.4,7101116.4,7121190.0,7133165.4,7144711.3,7159077.2,7170296.4,7181329.9,7198429.7,7214654.7,7227914.3,7240323.1,7251176.3,7271443.0,7287015.1,7303971.4,7326995.0,7341370.3,7355167.6,7374808.1,7397643.3,7416040.7,7429413.4,7452006.4,7491474.2,7512902.4,7529397.0,7543663.5,7569539.5,7586565.2,7610453.6,7633587.5,7647590.4,7673001.9,7684984.1,7701694.0,7717805.2,7731453.8,7745883.4,7764299.7,7783351.2,7796437.8,7806794.2,7821194.1,7835723.1,7849386.4,7863183.9,7879860.8,7891478.9,7908999.6,7929499.5,7957316.9,7980794.1,8007842.2,8027182.7,8044272.4,8056474.4,8077254.2,8093899.2,8113292.1,8127313.6,8140221.1,8170882.2,8186531.3,8207921.1,8227415.9,8242394.5,8264792.1,8284954.7,8301020.4,8318480.8,8330870.1,8343570.3,8353540.1,8364134.0,8383821.9,8398082.9,8420622.4,8436023.6,8455808.7,8471470.4,8485791.6,8495825.9,8508306.0,8520292.3,8531904.3,8539937.8,8549197.0,8560323.6,8570473.4,8582042.1,8601784.0,8615198.0,8633677.5,8649215.7,8658174.9,8671900.6,8688732.1,8699806.9,8714223.4,8722620.4,8739321.6,8753298.6,8765073.1,8776276.4,8787855.3,8801205.4,8816940.1,8826078.8,8842807.9,8857540.6,8873777.4,8881387.4,8892216.2,8905410.1,8931177.0,8948818.2,8960438.6,8974592.2,8990614.4,9008232.6,9022167.1,9030331.4,9053490.8,9071793.1,9085802.5,9104874.6,9129077.8,9141241.1,9158348.4,9177093.9,9188652.7,9202802.6,9217235.3,9233797.6,9247183.7,9268931.0,9302456.4,9325035.4,9348063.9,9376450.8,9399931.6,9424602.5,9453552.4,9476028.2,9495482.4,9512058.8,9533199.4,9549532.4,9567432.5,9588259.0,9610329.1,9629388.4,9648817.9,9675467.8,9698611.7,9719746.7,9748362.1,9769126.1,9817009.1,9852199.6,9883929.4,9924852.2,9980389.6,10032534.9,10077422.2,10149124.7,10228930.6,10348749.4],"abs_move_pct":[0.7622,0.7853,1.039,0.9407,1.2025,1.4975,1.59,1.7168,1.9202,1.8852,2.123,2.4893,2.5557,2.4811,2.5898,2.4957,2.4545,2.5834,2.6201,2.5391,2.4745,2.6347,2.5575,2.5583,2.5853,2.4637,2.4725,2.4191,2.2438,2.5222,2.634,2.5099,2.3624,2.4891,2.4685,2.6054,2.7113,2.7527,2.5928,2.5896,2.6088,2.7591,2.9309,2.9806,2.8968,2.8798,2.8809,2.8674,2.9954,3.0586,2.9936,3.0357,2.9788,2.9364,2.963,2.8879,3.0087,2.8069,2.7719,2.8086,2.9274,2.9396,2.9323,2.7505,2.7549,2.8238,2.8082,2.7145,2.6591,2.7313,2.6016,2.6079,2.6413,2.555,2.5135,2.5457,2.571,2.5683,2.6291,2.694,2.7906,2.7648,2.8123,2.7481,2.7105,2.6361,2.6126,2.6118,2.6119,2.5871,2.6766,2.6037,2.6122,2.5779,2.5031,2.5242,2.6268,2.6643,2.7031,2.8477,2.6716,2.6733,2.5975,2.5411,2.576,2.5637,2.5303,2.4828,2.4846,2.4723,2.5928,2.5558,2.5811,2.6468,2.777,2.8178,2.9192,3.0852,3.0887,3.0579,3.0072,2.9435,2.9093,2.8671,2.8595,2.8227,2.8755,2.8129,2.8035,2.8272,2.7348,2.7654,2.7746,2.7697,2.8661,2.8153,2.7454,2.8057,2.7743,2.8022,2.8404,2.8587,2.8005,2.7419,2.7407,2.774,2.8796,2.8385,2.8423,2.8186,2.8095,2.8053,2.783,2.8064,2.836,2.7848,2.7977,2.8068,2.8383,2.8496,2.8548,2.802,2.8034,2.7943,2.8686,2.7843,2.7473,2.6994,2.6595,2.6814,2.5651,2.585,2.7757,2.7526,2.7441,2.7317,2.7514,2.7782,2.7927,2.71,2.739,2.7523,2.764,2.7271,2.7539,2.8915,2.9602,2.9363,2.9826,3.0439,3.1463,3.1105,3.0956,3.163,3.0565,3.0348,3.0488,3.0551,3.0276,3.0507,2.9808,2.9932,2.9463,2.9971,2.9902,3.0598,2.9967,2.9967,3.055,3.0598,3.086,3.0225,2.9199,2.8992,2.9531,2.9627,3.0297,3.0933,3.0145,3.0113,3.0672,3.0842,3.1477,3.0665,3.0319,3.019,3.0296,3.0158,3.0246,3.0265,3.0545,2.9981,2.995,3.0113,3.0727,2.9816,2.9208,3.0418,2.9798,2.9374,2.9394,2.9566,2.9486,2.9414,2.9101,2.9134,2.9233,2.9539,3.0031,3.1455,3.0887,3.1233,3.0843,3.1138,3.3089,3.1733,3.1793,3.0713,3.0548,3.1402,3.0403,3.1325,3.1305,3.0833,3.1066,2.996,2.9384,2.9186,2.9441,2.934,2.97,2.9024,2.8429,2.9295,2.9842,3.0812,2.9968,2.9693,2.9627,2.9793,2.9119,2.8816,3.0082,3.155,3.1538,2.9819,3.08,3.0583,2.9617,3.0116,3.0215,2.9741,2.8735,2.8071,2.8249,2.7466,2.6871,2.7009,2.6811,2.6311,2.6978,2.693,2.7668,2.7575,2.7256,2.6709,2.5789,2.6079,2.659,2.6536,2.5505,2.5033,2.5408,2.5375,2.5483,2.5977,2.6098,2.5589,2.4697,2.4965,2.4971,2.6362,2.7057,2.7239,2.7798,2.7184,2.7316,2.7449,2.6976,2.6288,2.6846,2.5986,2.6511,2.6776,2.7589,2.7687,2.7776,2.7922,2.7293,2.7231,2.7239,2.7734,2.7597,2.8134,2.8306,2.7445,2.6876,2.6701,2.7868,2.7523,2.7151,2.6228,2.6615,2.7313,2.845,2.8345,2.9298,2.9269,2.9837,3.0531,2.9633,3.0168,3.041,3.1426,3.2786,3.2401,3.2311,3.1782,3.1151,3.1628,3.1544,3.1202,3.1523,3.0823,3.0787,3.0984,3.1529,3.2127,3.1995,3.2027,3.2486,3.2541,3.1941,3.2453,3.176,2.9879,3.1135,3.0899,3.0421,3.0554],"open5_vol":640855.1,"days":14,"atr14":1.0676571428571429,"adv14":11381243,"avg_range_pct14":8.178,"prev_close":13.12,"prev_high":13.58,"prev_low":12.57,"high_20d":15.31,"ref_5d_high":13.58,"ref_5d_low":11.23,"ref_5d_avg_high":12.4817,"ref_5d_avg_low":11.807,"ref_5d_avg_range":0.6747,"sr14":{"levels":[{"lo":11.23,"hi":11.48,"mid":11.3233,"touches":3,"last_touch_days_ago":2},{"lo":11.61,"hi":11.8684,"mid":11.6964,"touches":6,"last_touch_days_ago":3},{"lo":12.045,"hi":12.189,"mid":12.1268,"touches":5,"last_touch_days_ago":1},{"lo":12.33,"hi":12.57,"mid":12.42,"touches":3,"last_touch_days_ago":0},{"lo":12.69,"hi":12.94,"mid":12.832,"touches":5,"last_touch_days_ago":1},{"lo":13.4,"hi":13.58,"mid":13.49,"touches":2,"last_touch_days_ago":0},{"lo":14.06,"hi":14.2098,"mid":14.1349,"touches":2,"last_touch_days_ago":7}],"high":15.31,"low":11.23,"atr":1.0677,"sessions":14,"tol":0.2669}}