{"symbol":"RZLV","for_date":"2025-10-06","built":"2026-09-30T17:33:26-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[771745.6,353029.0,322849.9,311072.3,336190.2,289695.0,252439.8,255704.6,317616.4,250756.7,194123.4,228370.4,157546.9,154326.5,124811.0,187245.5,179579.7,133719.7,138294.1,144509.1,137565.1,149039.3,140512.6,109704.8,96779.3,138635.8,118892.9,117950.7,88137.3,94176.6,113998.6,98875.4,92064.8,83748.2,90929.2,91242.0,91483.9,184492.3,124245.1,107184.1,91794.9,98266.9,65917.9,92279.8,67952.6,83384.7,135281.1,103669.6,81765.1,86693.1,80640.4,110594.1,96093.4,103706.5,120698.3,111141.4,85914.2,78242.1,101796.4,59403.4,117298.8,120332.6,278873.7,131060.8,137657.1,95310.1,136911.0,97236.2,54108.2,73794.6,71972.9,73026.1,64229.0,68074.0,189479.1,91346.7,98688.9,83274.0,71357.3,72667.8,82214.8,126136.9,116817.3,95106.0,63952.5,53515.9,46345.0,64343.2,85078.7,98058.0,61059.0,68343.9,76269.8,74142.7,139051.8,65036.7,59221.5,56203.3,63967.1,90161.5,101030.4,131799.7,104730.1,74874.9,65361.3,65952.6,62837.1,87965.2,82510.7,58787.6,55181.4,62487.7,62764.9,52159.5,60791.4,66400.1,60049.9,73273.9,60093.8,64711.5,66972.6,48570.9,76161.7,53975.9,54802.9,52646.9,36717.4,51612.1,54478.2,49418.7,55579.0,51204.1,60512.7,45739.7,43355.0,49563.7,81373.8,54951.5,58920.7,69241.8,51469.3,56187.3,39813.2,55858.0,68114.4,76612.7,75026.3,58205.8,59364.9,65083.7,57127.3,68953.4,71763.7,57449.4,67987.2,66153.6,82488.9,68914.4,43957.0,56869.1,59625.9,46732.9,47984.4,70975.1,61228.5,48477.1,50241.7,55611.5,43734.9,55431.6,67608.9,63431.1,47467.9,44271.3,48035.0,33936.8,38396.9,43881.1,39770.4,43052.2,36601.0,41424.5,45997.4,52287.9,37441.9,36073.7,41096.1,24953.0,39248.6,41849.9,56730.4,47102.4,74626.9,32743.9,51677.1,39119.6,34078.9,50844.2,36464.1,37458.6,27196.6,51259.9,28366.4,35977.3,35991.1,54651.5,37160.1,38930.7,52149.4,39063.6,25620.4,25289.6,26375.3,42716.8,42886.6,40586.0,49419.2,34825.1,29244.4,33632.4,19807.4,25754.7,29600.6,30835.2,30349.1,29278.8,44552.1,39274.9,38803.8,39821.8,37691.4,27263.6,41264.1,44355.9,39602.9,56638.2,29974.0,29260.9,38226.7,26238.4,119163.4,68734.0,44972.9,44517.3,54817.9,81212.1,64708.1,51454.8,79918.9,91679.1,38837.0,57493.7,53408.8,63728.2,33936.9,56632.2,43493.9,51502.1,51201.4,45308.4,51389.9,49758.9,71208.2,55635.4,156267.4,101208.5,47540.1,37462.0,45033.6,32988.1,44420.2,42745.3,46133.3,35788.2,44405.3,62792.4,55616.6,39845.1,59438.1,31158.4,49522.6,41823.0,56717.9,82759.2,69129.1,55110.9,64711.6,40158.7,77420.8,54220.1,64045.7,48968.9,51560.0,32644.5,34051.0,47140.3,26135.5,53125.3,78724.4,55350.6,47853.0,37680.2,43339.8,47191.5,40094.4,53644.8,57953.8,41740.8,59320.4,52468.1,56884.3,42510.4,33454.8,34100.7,54106.0,44958.6,30783.1,33692.7,35332.6,20567.9,27154.9,28357.8,31563.9,48868.5,28852.8,25686.6,25207.1,48364.7,38345.4,41730.5,35525.2,32958.4,25653.8,23730.8,39571.4,37245.1,20510.1,25384.1,22145.4,46088.9,45207.3,27924.4,37086.4,40018.8,51732.4,45743.5,51810.6,37887.5,34492.1,75799.9,31756.7,27597.6,37015.5,43652.6,53378.4,54338.5,40653.6,39728.6,41624.0,41335.8,42036.4,72810.7,73802.5,57638.9,61553.4,49983.8,55764.8,68697.4,58057.4,46215.8,59825.0,65176.6,48154.9,60423.4,72177.3,63938.4,71179.6,64044.8,78815.8,89297.8,95167.4,81062.6,81735.4,86299.6,150435.4,121186.8,138385.9,165931.1,231481.3,399447.4],"cum_vol":[771745.6,1124774.6,1447624.4,1758696.7,2094886.9,2384581.9,2637021.7,2892726.3,3210342.6,3461099.4,3655222.7,3883593.1,4041140.0,4195466.5,4320277.5,4507523.0,4687102.7,4820822.4,4959116.6,5103625.7,5241190.8,5390230.1,5530742.7,5640447.5,5737226.8,5875862.6,5994755.5,6112706.2,6200843.5,6295020.1,6409018.7,6507894.1,6599958.9,6683707.1,6774636.3,6865878.3,6957362.1,7141854.4,7266099.5,7373283.6,7465078.4,7563345.3,7629263.1,7721542.9,7789495.6,7872880.3,8008161.4,8111831.0,8193596.1,8280289.3,8360929.6,8471523.8,8567617.2,8671323.7,8792022.0,8903163.4,8989077.6,9067319.6,9169116.1,9228519.4,9345818.2,9466150.8,9745024.5,9876085.3,10013742.4,10109052.6,10245963.6,10343199.8,10397308.0,10471102.6,10543075.6,10616101.6,10680330.6,10748404.6,10937883.8,11029230.5,11127919.4,11211193.4,11282550.6,11355218.4,11437433.2,11563570.1,11680387.4,11775493.4,11839445.9,11892961.8,11939306.8,12003650.0,12088728.7,12186786.7,12247845.7,12316189.6,12392459.4,12466602.1,12605653.9,12670690.6,12729912.1,12786115.4,12850082.4,12940243.9,13041274.4,13173074.1,13277804.2,13352679.1,13418040.4,13483993.1,13546830.1,13634795.4,13717306.1,13776093.7,13831275.1,13893762.9,13956527.7,14008687.2,14069478.6,14135878.8,14195928.6,14269202.5,14329296.3,14394007.8,14460980.4,14509551.4,14585713.1,14639689.0,14694491.9,14747138.8,14783856.1,14835468.3,14889946.5,14939365.2,14994944.2,15046148.3,15106661.0,15152400.7,15195755.7,15245319.4,15326693.2,15381644.7,15440565.4,15509807.2,15561276.5,15617463.8,15657277.0,15713135.0,15781249.4,15857862.1,15932888.4,15991094.1,16050459.0,16115542.7,16172670.0,16241623.4,16313387.1,16370836.5,16438823.7,16504977.4,16587466.3,16656380.6,16700337.6,16757206.8,16816832.7,16863565.6,16911550.1,16982525.2,17043753.7,17092230.9,17142472.6,17198084.1,17241819.0,17297250.6,17364859.6,17428290.6,17475758.6,17520029.9,17568064.9,17602001.6,17640398.5,17684279.6,17724050.1,17767102.3,17803703.3,17845127.8,17891125.1,17943413.1,17980855.0,18016928.7,18058024.9,18082977.9,18122226.4,18164076.3,18220806.6,18267909.0,18342535.9,18375279.8,18426956.9,18466076.6,18500155.4,18550999.6,18587463.8,18624922.4,18652119.0,18703378.9,18731745.2,18767722.5,18803713.6,18858365.1,18895525.2,18934455.9,18986605.4,19025668.9,19051289.3,19076578.9,19102954.1,19145670.9,19188557.6,19229143.6,19278562.8,19313387.9,19342632.4,19376264.8,19396072.1,19421826.9,19451427.5,19482262.7,19512611.8,19541890.6,19586442.7,19625717.6,19664521.4,19704343.2,19742034.6,19769298.2,19810562.4,19854918.2,19894521.1,19951159.4,19981133.4,20010394.3,20048621.0,20074859.4,20194022.7,20262756.7,20307729.6,20352246.9,20407064.8,20488276.9,20552985.1,20604439.9,20684358.7,20776037.9,20814874.9,20872368.6,20925777.4,20989505.6,21023442.4,21080074.6,21123568.5,21175070.6,21226272.0,21271580.4,21322970.2,21372729.1,21443937.4,21499572.8,21655840.2,21757048.7,21804588.9,21842050.9,21887084.4,21920072.5,21964492.7,22007238.0,22053371.3,22089159.5,22133564.8,22196357.2,22251973.9,22291819.0,22351257.1,22382415.5,22431938.1,22473761.1,22530479.0,22613238.2,22682367.3,22737478.1,22802189.8,22842348.5,22919769.3,22973989.4,23038035.1,23087004.0,23138564.0,23171208.5,23205259.5,23252399.8,23278535.3,23331660.6,23410385.0,23465735.6,23513588.6,23551268.9,23594608.6,23641800.1,23681894.6,23735539.4,23793493.1,23835233.9,23894554.3,23947022.4,24003906.7,24046417.1,24079871.9,24113972.6,24168078.6,24213037.3,24243820.4,24277513.1,24312845.6,24333413.6,24360568.4,24388926.2,24420490.1,24469358.6,24498211.4,24523898.0,24549105.1,24597469.9,24635815.3,24677545.8,24713071.0,24746029.4,24771683.1,24795413.9,24834985.3,24872230.4,24892740.6,24918124.7,24940270.1,24986359.1,25031566.4,25059490.7,25096577.1,25136595.9,25188328.3,25234071.8,25285882.4,25323769.9,25358262.0,25434061.9,25465818.6,25493416.3,25530431.8,25574084.4,25627462.7,25681801.2,25722454.8,25762183.4,25803807.4,25845143.1,25887179.5,25959990.2,26033792.7,26091431.6,26152985.1,26202968.9,26258733.6,26327431.1,26385488.4,26431704.2,26491529.2,26556705.8,26604860.7,26665284.1,26737461.4,26801399.9,26872579.5,26936624.3,27015440.1,27104737.9,27199905.2,27280967.8,27362703.1,27449002.7,27599438.1,27720624.9,27859010.8,28024941.9,28256423.1,28655870.6],"abs_move_pct":[1.9414,2.3555,2.5758,2.4001,2.8931,2.5779,2.865,3.3624,3.8258,3.8928,3.7486,3.8159,3.4133,3.3337,3.5211,3.8374,3.9191,4.0889,4.0062,4.0231,3.9672,3.8815,3.7185,3.762,3.8069,3.5954,3.5152,3.5164,3.4314,3.2493,3.3686,3.5414,3.272,3.261,3.3179,3.4805,3.492,3.6788,3.841,3.7006,3.6137,3.6627,3.718,3.7151,3.8527,3.7551,4.0895,4.008,4.0375,4.0371,3.9023,3.9807,4.023,3.9702,3.9364,4.0774,4.2418,4.384,4.4767,4.4663,4.5495,4.7181,5.2417,4.8947,4.7213,4.6287,4.6305,4.9283,4.6802,4.6272,4.5988,4.6389,4.672,4.6955,4.9728,4.8831,4.8319,4.9836,5.0234,5.1728,5.2135,5.2566,5.1919,4.9849,5.0317,5.122,5.1201,5.1751,5.2373,5.2375,5.3652,5.3821,5.5668,5.5959,5.7072,5.614,5.5195,5.4585,5.4619,5.6343,5.8629,5.9535,6.0117,5.9764,5.8471,5.9362,6.0764,6.1219,6.2433,6.1259,6.2733,6.4217,6.3169,6.1972,6.1331,6.0697,5.8206,5.6501,5.631,5.5643,5.5505,5.7591,5.8506,5.8305,5.7965,5.7627,5.778,6.0042,6.1702,6.1773,6.177,6.3312,6.247,6.2442,6.3378,6.3648,6.3577,6.3862,6.4255,6.3893,6.4534,6.4141,6.422,6.39,6.4968,6.4229,6.4951,6.5523,6.5427,6.5399,6.4924,6.5179,6.7768,6.6305,6.6554,6.6117,6.7243,6.7849,6.768,6.7812,6.7403,6.6636,6.6828,6.7254,6.7936,6.8522,6.9829,7.0264,7.0623,7.094,7.0889,7.0759,7.0786,6.9862,6.953,6.9421,6.8911,6.8322,6.8021,6.842,6.8897,6.8663,6.8401,6.8876,6.9445,7.0733,7.0842,7.0401,7.0426,6.9822,6.9415,6.9549,6.8104,6.9128,6.9749,6.9474,6.9941,6.993,7.0001,6.961,7.0096,7.0236,6.9815,7.0366,7.1012,6.9591,6.9591,7.006,7.0208,6.9527,7.0254,7.0779,7.0082,6.9654,6.9901,6.9684,7.0119,7.0285,7.0194,7.0139,7.0406,7.0166,7.0661,7.1278,7.112,7.143,7.2296,7.1949,7.0714,7.0804,7.0739,7.0122,7.0409,7.0426,7.0666,7.0064,7.0472,7.0945,7.0746,7.1079,7.1222,7.0647,7.0997,7.0314,7.1781,7.1682,7.1124,7.2037,7.1821,7.174,7.1087,7.0933,7.1428,6.9836,6.9961,6.8697,6.7917,6.9063,6.9194,6.9943,6.9708,7.1263,7.1127,7.1958,7.1937,7.2162,7.2421,7.3055,7.2115,7.1901,7.1655,7.1167,7.1819,7.1979,7.2334,7.277,7.118,7.1809,7.1779,7.0831,7.0027,7.0788,6.9652,6.9118,6.8887,6.9711,7.0369,7.0167,7.155,7.1736,7.1204,7.0653,7.2232,7.1961,7.1831,7.3754,7.4542,7.4769,7.4714,7.4899,7.4854,7.406,7.3682,7.3783,7.4085,7.3254,7.2653,7.1767,7.2247,7.2052,7.2156,7.2974,7.3471,7.389,7.4314,7.3748,7.397,7.4962,7.4433,7.5011,7.5417,7.4524,7.3349,7.376,7.3452,7.3164,7.2214,7.2474,7.2304,7.34,7.3904,7.4569,7.4833,7.5236,7.4534,7.5233,7.5282,7.5469,7.5754,7.5852,7.6852,7.7108,7.7575,7.7015,7.7947,7.8736,7.8767,7.7878,7.756,7.7887,7.8082,7.7178,7.7263,7.6453,7.5583,7.547,7.6017,7.5697,7.4703,7.48,7.5427,7.538,7.7268,7.6894,7.6782,7.6778,7.7246,7.727,7.6763,7.5347,7.3015,7.3365,7.4277,7.4294,7.4668,7.5658,7.5982,7.4867,7.5736,7.663,7.5942,7.6898,7.6123,7.5709,7.7292,7.7583,7.7569,7.8611,7.7723,7.9458],"open5_vol":2094886.9,"days":14,"atr14":0.9313428571428572,"adv14":33771920,"avg_range_pct14":14.695,"prev_close":6.79,"prev_high":7.58,"prev_low":6.73,"high_20d":8.45,"ref_5d_high":7.58,"ref_5d_low":4.7,"ref_5d_avg_high":6.411,"ref_5d_avg_low":5.35,"ref_5d_avg_range":1.061,"sr14":{"levels":[{"lo":4.94,"hi":5.01,"mid":4.975,"touches":2,"last_touch_days_ago":2},{"lo":5.37,"hi":5.48,"mid":5.435,"touches":3,"last_touch_days_ago":1},{"lo":6.23,"hi":6.33,"mid":6.29,"touches":3,"last_touch_days_ago":2},{"lo":6.48,"hi":6.67,"mid":6.5943,"touches":7,"last_touch_days_ago":1},{"lo":6.73,"hi":6.79,"mid":6.7667,"touches":3,"last_touch_days_ago":0},{"lo":7.0288,"hi":7.15,"mid":7.0751,"touches":3,"last_touch_days_ago":7},{"lo":7.3,"hi":7.44,"mid":7.3867,"touches":3,"last_touch_days_ago":8}],"high":8.45,"low":4.7,"atr":0.9313,"sessions":14,"tol":0.2328}}