{"symbol":"RR","for_date":"2025-10-06","built":"2026-09-30T17:33:24-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[1100337.1,501776.8,477878.6,402991.7,426210.3,296782.1,287297.1,327572.2,330411.2,495605.1,396988.5,326068.3,319888.8,247057.1,294935.2,335783.1,343546.2,314749.4,239332.6,264777.6,299328.8,202346.2,318312.9,203561.8,260601.7,230206.5,225393.3,271743.2,310763.2,215659.6,344732.4,224392.8,191671.1,173594.3,203362.1,228907.4,207784.6,148596.9,211093.6,150857.8,192602.9,183716.4,225812.8,200186.5,164911.6,195387.1,181957.1,169259.5,177527.9,172137.9,330907.2,183553.6,179377.1,218193.6,188098.4,172097.8,213718.9,211850.9,171270.8,143100.1,263722.5,234926.8,214790.6,203463.6,167490.1,151466.9,161558.9,165480.3,183671.6,198932.1,182951.1,231592.2,175122.7,118158.6,155438.1,132666.3,117777.5,158277.4,135596.7,123288.1,162251.2,116738.9,97646.1,94177.9,80794.5,141688.9,161015.4,158641.6,105868.2,132048.4,179013.9,176242.4,130857.1,98773.7,114799.3,82687.9,124386.6,126209.7,223107.6,197221.9,119170.1,127408.9,128778.2,131534.4,116217.4,134340.4,141098.9,194420.0,155985.7,126506.5,142257.7,153658.3,169473.5,164443.4,151499.9,184426.8,175716.5,205692.8,172873.4,156359.3,165467.9,165561.5,221160.9,225049.8,149401.1,156742.8,219433.3,198033.2,165935.3,121876.8,118545.4,187671.8,169977.1,175847.4,170018.9,128006.4,124326.4,125396.1,100624.9,110759.3,128096.0,182313.2,142895.6,165489.4,129915.9,141116.1,113813.3,98258.3,128964.4,138175.7,116881.7,106150.7,111241.8,110051.7,72630.1,108615.6,73783.8,108152.4,101241.1,143608.4,169268.3,167854.8,104254.3,81955.4,75762.9,96730.7,102554.1,96096.1,83773.1,80424.7,90480.0,181574.3,89227.9,76052.1,88418.0,93053.9,94213.5,115046.6,87974.9,77276.7,76807.6,76932.5,75779.6,70234.4,56755.6,91541.5,80344.9,60695.2,113154.9,57838.1,63307.7,60010.9,139509.9,64965.5,109340.4,125468.4,78137.1,92775.3,53690.1,68472.6,57227.1,56010.1,131703.6,78951.1,56210.3,115775.2,80930.6,91161.9,56207.5,94782.6,102659.8,106022.9,115370.1,131337.9,159490.0,99981.9,89368.6,97183.9,88908.1,88326.6,55549.9,79093.7,63034.0,58619.6,51978.8,59669.1,73620.1,95518.4,77771.4,91311.2,99370.2,68910.4,108562.4,71025.8,67101.6,100998.4,80637.6,87483.5,66628.2,65724.1,71272.1,55385.1,47817.6,53238.9,119703.0,89825.3,100557.7,127896.1,92074.5,80877.9,109398.6,130176.4,85414.3,96423.0,78545.9,74335.9,70305.1,94383.1,74730.3,98527.9,115325.4,102410.3,82610.3,83641.4,75326.0,79599.4,63775.6,67964.6,75200.4,59856.3,65017.4,82667.9,78445.6,95656.1,77852.4,100755.6,102229.6,78655.1,76631.2,82073.9,86954.9,82019.7,84607.1,101411.1,67105.1,88404.6,79080.8,55203.2,61835.3,60690.6,59775.2,56862.4,55433.9,68297.9,54753.3,54027.8,54720.4,65361.8,65687.1,67776.9,52518.4,68446.9,67132.3,94066.1,81744.4,96770.6,84605.3,65226.4,108987.9,75434.2,62504.4,63009.6,99324.4,72466.1,65222.4,49238.4,65154.6,71485.0,54398.0,81919.3,79589.2,81529.5,76853.1,75413.9,54336.1,57571.5,65387.2,63597.6,58686.1,63577.4,64660.3,67216.2,51561.4,80440.1,97866.6,59361.4,51268.5,64939.8,93120.1,88153.9,68111.5,46520.9,53040.6,46512.1,62298.6,82161.1,81203.8,80018.0,56157.1,57827.4,66674.5,64538.4,79939.0,88588.5,60816.3,71897.3,75147.7,72107.6,95249.6,122665.7,118386.4,114180.5,134502.1,90061.4,99887.3,81475.3,90225.9,88788.5,70563.1,92139.2,82978.6,117491.1,110405.0,88591.5,127569.9,90898.1,105057.9,72599.5,97542.3,102384.4,188069.7,195910.3,129489.8,166676.6,196089.9,180637.4,245902.5,277419.9,324371.9,327285.8],"cum_vol":[1100337.1,1602113.9,2079992.5,2482984.2,2909194.5,3205976.6,3493273.6,3820845.9,4151257.1,4646862.2,5043850.7,5369919.0,5689807.8,5936864.9,6231800.1,6567583.2,6911129.4,7225878.9,7465211.4,7729989.1,8029317.9,8231664.1,8549976.9,8753538.7,9014140.4,9244346.9,9469740.2,9741483.4,10052246.6,10267906.2,10612638.6,10837031.4,11028702.5,11202296.8,11405658.9,11634566.3,11842350.9,11990947.8,12202041.4,12352899.2,12545502.1,12729218.6,12955031.4,13155217.9,13320129.4,13515516.6,13697473.7,13866733.2,14044261.1,14216399.1,14547306.3,14730859.9,14910237.0,15128430.6,15316529.1,15488626.9,15702345.7,15914196.6,16085467.4,16228567.4,16492289.9,16727216.7,16942007.4,17145471.0,17312961.1,17464428.0,17625986.9,17791467.2,17975138.8,18174070.9,18357022.0,18588614.2,18763736.9,18881895.6,19037333.7,19170000.0,19287777.5,19446054.9,19581651.6,19704939.6,19867190.9,19983929.7,20081575.9,20175753.8,20256548.3,20398237.2,20559252.6,20717894.2,20823762.4,20955810.8,21134824.7,21311067.1,21441924.2,21540697.9,21655497.2,21738185.1,21862571.7,21988781.4,22211889.1,22409111.0,22528281.1,22655690.0,22784468.2,22916002.6,23032220.0,23166560.4,23307659.3,23502079.3,23658065.0,23784571.5,23926829.2,24080487.5,24249961.0,24414404.4,24565904.4,24750331.1,24926047.6,25131740.4,25304613.8,25460973.1,25626440.9,25792002.4,26013163.3,26238213.1,26387614.1,26544356.9,26763790.2,26961823.4,27127758.7,27249635.5,27368180.9,27555852.7,27725829.8,27901677.1,28071696.0,28199702.4,28324028.8,28449424.9,28550049.8,28660809.1,28788905.1,28971218.3,29114113.9,29279603.3,29409519.1,29550635.2,29664448.5,29762706.8,29891671.1,30029846.9,30146728.6,30252879.3,30364121.1,30474172.8,30546802.9,30655418.6,30729202.4,30837354.7,30938595.9,31082204.2,31251472.5,31419327.3,31523581.6,31605537.0,31681299.9,31778030.6,31880584.8,31976680.9,32060454.1,32140878.8,32231358.8,32412933.1,32502160.9,32578213.0,32666631.0,32759684.9,32853898.4,32968945.0,33056919.9,33134196.6,33211004.2,33287936.7,33363716.3,33433950.7,33490706.4,33582247.9,33662592.7,33723287.9,33836442.8,33894280.9,33957588.6,34017599.4,34157109.4,34222074.9,34331415.3,34456883.7,34535020.9,34627796.1,34681486.3,34749958.9,34807186.0,34863196.1,34994899.6,35073850.7,35130061.0,35245836.2,35326766.9,35417928.7,35474136.2,35568918.8,35671578.6,35777601.4,35892971.5,36024309.4,36183799.4,36283781.2,36373149.9,36470333.7,36559241.8,36647568.4,36703118.2,36782211.9,36845245.9,36903865.5,36955844.3,37015513.4,37089133.6,37184652.0,37262423.4,37353734.6,37453104.9,37522015.2,37630577.6,37701603.4,37768704.9,37869703.3,37950340.9,38037824.4,38104452.6,38170176.7,38241448.9,38296834.0,38344651.6,38397890.5,38517593.5,38607418.8,38707976.5,38835872.6,38927947.1,39008825.0,39118223.6,39248400.0,39333814.3,39430237.3,39508783.1,39583119.1,39653424.1,39747807.3,39822537.6,39921065.5,40036390.9,40138801.2,40221411.5,40305052.9,40380378.9,40459978.3,40523753.9,40591718.4,40666918.9,40726775.1,40791792.5,40874460.4,40952905.9,41048562.1,41126414.5,41227170.1,41329399.7,41408054.8,41484686.0,41566759.9,41653714.9,41735734.6,41820341.6,41921752.8,41988857.9,42077262.5,42156343.3,42211546.5,42273381.8,42334072.4,42393847.6,42450710.0,42506143.9,42574441.7,42629195.0,42683222.8,42737943.2,42803305.0,42868992.1,42936768.9,42989287.3,43057734.1,43124866.4,43218932.5,43300676.9,43397447.5,43482052.8,43547279.2,43656267.1,43731701.4,43794205.8,43857215.4,43956539.7,44029005.8,44094228.2,44143466.6,44208621.1,44280106.1,44334504.1,44416423.4,44496012.6,44577542.1,44654395.3,44729809.1,44784145.2,44841716.7,44907103.9,44970701.5,45029387.6,45092965.1,45157625.4,45224841.6,45276402.9,45356843.1,45454709.7,45514071.1,45565339.6,45630279.4,45723399.4,45811553.4,45879664.9,45926185.8,45979226.4,46025738.5,46088037.1,46170198.1,46251401.9,46331419.9,46387577.0,46445404.4,46512078.9,46576617.3,46656556.3,46745144.8,46805961.1,46877858.4,46953006.1,47025113.6,47120363.3,47243029.0,47361415.4,47475595.9,47610097.9,47700159.3,47800046.6,47881521.9,47971747.7,48060536.2,48131099.4,48223238.6,48306217.1,48423708.3,48534113.3,48622704.8,48750274.6,48841172.8,48946230.7,49018830.2,49116372.5,49218756.9,49406826.6,49602736.9,49732226.6,49898903.3,50094993.2,50275630.6,50521533.1,50798953.1,51123325.0,51450610.8],"abs_move_pct":[0.8437,1.5524,1.7386,2.0384,2.3264,2.1021,2.2783,2.5641,2.7152,3.1563,3.3831,3.4389,3.2512,3.3748,3.4004,3.3641,3.4613,3.3313,3.2071,3.1681,3.1604,3.1817,3.3615,3.3584,3.4026,3.7336,3.7969,3.8505,3.7438,3.4459,3.3935,3.3287,3.5187,3.6272,3.8067,3.6573,3.5072,3.6381,3.5303,3.6359,3.8594,3.8377,4.0304,4.11,4.0526,4.1039,4.1845,4.2599,4.2113,4.0811,4.5051,4.3327,4.3951,4.5692,4.6338,4.6149,4.6211,4.5338,4.3969,4.4014,4.6,4.4697,4.3587,4.3367,4.4464,4.5086,4.5201,4.4414,4.719,4.8174,4.5365,4.4455,4.6627,4.5528,4.7808,4.7497,4.6554,4.6835,4.5728,4.6054,4.5531,4.2836,4.3816,4.3499,4.4035,4.4487,4.5776,4.6183,4.6086,4.7273,4.7947,4.9446,4.9501,4.9645,4.9215,4.9166,4.8485,4.9705,5.1471,5.0083,5.0924,5.1482,5.1946,5.1219,5.2023,5.515,5.6362,5.9394,5.8165,5.7101,6.0093,6.1602,6.295,6.4309,6.3537,6.5998,6.7054,6.61,6.4941,6.6037,6.6584,6.8927,6.9168,7.1023,7.1436,7.1058,7.0775,6.8404,6.8069,6.8646,6.921,7.0275,7.0008,7.065,6.8218,6.8863,6.801,6.7521,6.7879,6.9538,7.0814,7.0941,7.0676,7.1526,7.124,6.9954,7.1318,7.2538,7.2256,7.3455,7.2624,7.2794,7.0438,7.1422,7.1187,7.185,7.1235,7.1671,7.08,7.1857,7.1721,7.0278,6.9871,6.8883,6.8707,6.8109,6.9398,6.8682,6.8438,6.7256,6.6886,6.6148,6.6635,6.5147,6.5273,6.4555,6.5614,6.6319,6.6962,6.6693,6.7191,6.7654,6.6841,6.6584,6.5423,6.4788,6.5725,6.5292,6.5892,6.5502,6.5357,6.433,6.4826,6.4799,6.4478,6.5726,6.5867,6.5342,6.5899,6.5952,6.6944,6.5429,6.4873,6.511,6.3893,6.5922,6.6431,6.6428,6.6557,6.7371,6.6853,6.6046,6.6107,6.552,6.6906,6.8205,6.8459,6.8717,7.01,6.8684,6.8164,6.7543,6.6981,6.7579,6.7594,6.8733,7.0012,6.952,6.9344,6.8835,6.8336,6.9242,6.8946,6.9535,6.9209,6.8756,6.9809,6.9294,6.8498,6.8686,6.7209,6.8433,6.8824,6.7394,6.6232,6.5115,6.5525,6.504,6.5382,6.6567,6.4526,6.5738,6.6091,6.4701,6.5213,6.5586,6.5198,6.5967,6.5934,6.5529,6.5453,6.6134,6.5673,6.5283,6.4065,6.4118,6.3523,6.474,6.3146,6.3639,6.2616,6.2814,6.403,6.5274,6.5478,6.6031,6.5091,6.4642,6.3031,6.239,6.2451,6.3852,6.4214,6.6555,6.717,6.737,6.7925,6.9088,6.9543,7.0885,6.9676,6.963,6.8769,6.9161,6.9885,6.8965,7.008,7.0264,7.1581,7.2238,7.3489,7.3274,7.2009,7.3123,7.2887,7.5413,7.4267,7.4178,7.535,7.4971,7.4671,7.2109,7.2284,7.1735,7.2022,7.1176,7.1773,7.2602,7.2339,7.1954,7.1926,7.2911,7.2351,7.1936,7.2341,7.1975,7.2907,7.2803,7.2068,7.1335,7.1933,7.2349,7.2169,7.1511,7.2049,7.2357,7.3041,7.3508,7.4777,7.5269,7.5098,7.5355,7.6694,7.57,7.5954,7.6796,7.8439,7.899,7.813,7.9001,7.8631,7.7204,7.78,7.823,7.8633,7.8845,7.9242,8.0187,8.1423,8.1919,8.2083,8.298,8.5201,8.4249,8.383,8.4267,8.4844,8.5897,8.5678,8.6103,8.6955,8.7347,8.6689,8.5836,8.6195,8.686,8.6745,8.6492,8.7155,8.723,8.709,8.5611,8.3372,8.4421,8.5044,8.5204,8.5944,8.7936,8.6133,8.5382],"open5_vol":2909194.5,"days":14,"atr14":0.68785,"adv14":55734135,"avg_range_pct14":15.659,"prev_close":6.18,"prev_high":6.3,"prev_low":5.02,"high_20d":6.3,"ref_5d_high":6.3,"ref_5d_low":3.85,"ref_5d_avg_high":5.054,"ref_5d_avg_low":4.358,"ref_5d_avg_range":0.696,"sr14":{"levels":[{"lo":3.68,"hi":3.85,"mid":3.7483,"touches":3,"last_touch_days_ago":3},{"lo":3.92,"hi":4.06,"mid":3.9833,"touches":3,"last_touch_days_ago":4},{"lo":4.1,"hi":4.25,"mid":4.18,"touches":4,"last_touch_days_ago":2},{"lo":4.3,"hi":4.37,"mid":4.3267,"touches":6,"last_touch_days_ago":3},{"lo":4.59,"hi":4.73,"mid":4.6567,"touches":3,"last_touch_days_ago":1},{"lo":4.765,"hi":4.81,"mid":4.7875,"touches":2,"last_touch_days_ago":2},{"lo":4.95,"hi":5.02,"mid":4.985,"touches":2,"last_touch_days_ago":0},{"lo":5.15,"hi":5.26,"mid":5.205,"touches":2,"last_touch_days_ago":1},{"lo":5.57,"hi":5.71,"mid":5.64,"touches":2,"last_touch_days_ago":8}],"high":6.3,"low":3.68,"atr":0.6878,"sessions":14,"tol":0.172}}