{"symbol":"RDW","for_date":"2025-10-06","built":"2026-09-30T17:33:24-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[184083.0,82543.3,114136.9,79561.0,67737.2,58762.4,62929.1,48493.4,55269.0,40829.2,56768.4,56354.1,36236.3,40794.6,45752.0,59671.7,51996.7,56480.9,52162.6,63549.0,70840.9,36778.4,53049.1,46201.4,37100.6,39794.0,43539.4,45076.3,30698.4,32184.7,74359.0,51070.0,42289.6,39269.7,29135.0,38512.9,40356.9,25278.4,37292.9,48274.4,34813.4,24523.0,22567.5,33819.0,31175.1,24625.9,28401.6,27899.4,29429.5,25500.6,35915.2,36832.6,27013.4,21606.6,34953.5,35351.4,28281.6,29736.6,27502.4,25611.4,34481.0,26433.4,23196.2,15357.8,19298.4,33751.5,49665.9,26662.6,24632.5,23416.6,27308.4,23575.2,23963.9,30099.7,30007.3,21554.4,17956.1,20545.8,18433.7,29109.1,21598.4,16675.5,16866.8,14852.0,14384.9,18744.3,25767.4,19405.0,15163.1,19065.1,27281.2,18516.9,23544.7,22742.1,15984.4,15082.9,20601.6,16574.2,14600.8,22484.7,18593.1,17209.5,17678.6,18359.1,21131.7,19411.1,16692.2,17691.8,23442.0,17580.3,20578.6,23883.6,12630.6,13000.6,13010.8,15197.8,23935.4,19697.8,17818.4,31261.1,17816.6,15125.6,12796.4,15763.1,16131.9,12946.1,12663.8,12740.3,11191.1,15921.9,11044.1,9475.4,8123.3,10669.0,13417.7,16952.2,14866.5,16123.9,30238.1,21124.4,32887.9,25933.2,15102.5,17498.6,9927.5,14695.4,34007.1,15007.6,14655.1,15556.4,21020.4,14047.0,10914.1,10944.8,31184.7,13895.5,13912.7,17455.7,19139.1,12703.2,11131.6,9442.1,19485.5,13142.1,9374.6,9831.6,10759.8,13271.5,13542.1,9018.6,13315.9,19373.5,10603.6,17729.1,16459.0,10385.1,18577.7,19482.6,15494.9,10629.1,18088.4,16652.9,22554.1,13360.0,10250.0,17136.4,9198.9,13043.1,10693.1,12695.1,20003.3,14393.4,17743.1,14034.1,19315.8,19801.1,12066.5,17871.6,8647.9,13365.8,20228.4,14700.6,18454.0,17275.3,9096.5,12035.9,13278.2,14269.6,19820.9,12083.3,13890.1,12545.6,13141.9,13673.9,14886.4,10646.0,9570.6,8363.0,14441.3,8431.4,15072.1,11922.5,19134.7,18168.4,9155.4,19074.2,8450.1,6684.3,11191.9,14801.3,14246.7,14253.2,9946.6,9524.1,9696.7,10204.0,11713.7,13539.6,11708.6,12374.9,10883.6,11007.4,14780.6,6730.3,12497.0,10813.9,10707.9,8770.9,16153.7,16088.6,10133.7,11638.4,9192.4,14927.4,13125.0,12985.8,20655.1,14324.1,8824.1,9544.4,13390.1,10239.5,24655.9,9708.6,9410.4,10836.3,13808.0,11594.1,9967.6,12294.6,19127.3,20338.3,18270.7,15953.6,23071.6,14455.7,15343.7,13359.6,15869.9,10272.7,13360.4,16162.6,11735.9,18719.0,15245.5,21568.9,14941.9,12254.4,17809.1,9807.5,18534.4,18710.4,10943.9,11143.6,8445.4,7884.8,6772.7,10836.0,8795.9,9578.7,16405.8,15700.0,15833.5,11003.4,9836.4,11117.1,10353.0,8453.5,7604.8,10677.1,11663.5,10409.7,10823.8,6864.0,7518.4,13275.1,12310.9,26946.9,11581.6,8195.6,18317.6,10968.6,13649.1,13042.1,8581.6,15058.1,9415.9,13248.6,12793.4,12151.9,11634.9,11359.9,11927.8,8274.6,11837.9,11765.9,9624.1,13983.9,12760.2,14902.0,17593.4,14200.4,13876.3,18443.4,13007.9,17711.4,12667.3,12698.6,14871.9,10566.1,12257.6,17972.1,14342.9,13332.5,15685.2,10261.9,7761.7,23265.3,15264.4,15733.4,16918.6,29251.7,18697.4,15227.9,16101.4,13164.4,13785.0,16289.4,17736.7,11675.5,21562.7,20815.6,18621.0,21221.1,14512.6,28727.4,18229.9,24623.4,19550.1,28048.9,44017.4,39695.9,32813.9,29072.4,45118.1,43273.8,48567.6,65833.3,73451.5,147074.9],"cum_vol":[184083.0,266626.3,380763.1,460324.1,528061.4,586823.7,649752.9,698246.3,753515.3,794344.5,851112.9,907466.9,943703.2,984497.8,1030249.8,1089921.5,1141918.2,1198399.1,1250561.7,1314110.7,1384951.6,1421730.1,1474779.1,1520980.5,1558081.1,1597875.1,1641414.6,1686490.9,1717189.3,1749374.0,1823733.0,1874803.0,1917092.6,1956362.3,1985497.3,2024010.1,2064367.1,2089645.5,2126938.4,2175212.8,2210026.1,2234549.1,2257116.6,2290935.6,2322110.7,2346736.6,2375138.3,2403037.7,2432467.2,2457967.9,2493883.1,2530715.6,2557729.0,2579335.6,2614289.1,2649640.4,2677922.1,2707658.7,2735161.1,2760772.5,2795253.5,2821686.9,2844883.1,2860240.9,2879539.4,2913290.9,2962956.8,2989619.4,3014251.9,3037668.5,3064976.9,3088552.1,3112516.0,3142615.7,3172623.0,3194177.4,3212133.4,3232679.2,3251112.9,3280222.0,3301820.4,3318495.9,3335362.7,3350214.7,3364599.6,3383343.9,3409111.2,3428516.2,3443679.3,3462744.4,3490025.6,3508542.4,3532087.1,3554829.3,3570813.6,3585896.6,3606498.2,3623072.4,3637673.2,3660157.9,3678751.1,3695960.6,3713639.2,3731998.4,3753130.1,3772541.2,3789233.4,3806925.2,3830367.2,3847947.5,3868526.1,3892409.6,3905040.3,3918040.9,3931051.6,3946249.4,3970184.9,3989882.6,4007701.0,4038962.1,4056778.8,4071904.4,4084700.8,4100463.9,4116595.7,4129541.9,4142205.6,4154945.9,4166137.0,4182058.9,4193103.0,4202578.4,4210701.7,4221370.7,4234788.4,4251740.6,4266607.1,4282731.0,4312969.1,4334093.4,4366981.3,4392914.5,4408017.0,4425515.6,4435443.1,4450138.5,4484145.6,4499153.2,4513808.4,4529364.7,4550385.1,4564432.1,4575346.3,4586291.1,4617475.8,4631371.3,4645284.0,4662739.7,4681878.9,4694582.1,4705713.7,4715155.8,4734641.3,4747783.4,4757158.0,4766989.6,4777749.4,4791020.9,4804563.0,4813581.6,4826897.5,4846271.0,4856874.6,4874603.8,4891062.8,4901447.9,4920025.6,4939508.3,4955003.2,4965632.4,4983720.8,5000373.6,5022927.7,5036287.7,5046537.7,5063674.1,5072872.9,5085916.0,5096609.1,5109304.2,5129307.5,5143700.9,5161444.0,5175478.1,5194793.9,5214595.0,5226661.5,5244533.1,5253181.0,5266546.8,5286775.1,5301475.8,5319929.8,5337205.1,5346301.6,5358337.4,5371615.6,5385885.2,5405706.1,5417789.4,5431679.6,5444225.1,5457367.0,5471040.9,5485927.3,5496573.3,5506143.9,5514506.9,5528948.2,5537379.6,5552451.7,5564374.2,5583508.9,5601677.4,5610832.8,5629907.0,5638357.1,5645041.4,5656233.4,5671034.6,5685281.4,5699534.6,5709481.1,5719005.3,5728702.0,5738906.0,5750619.7,5764159.3,5775867.9,5788242.8,5799126.4,5810133.9,5824914.4,5831644.7,5844141.7,5854955.6,5865663.4,5874434.4,5890588.1,5906676.7,5916810.4,5928448.8,5937641.1,5952568.6,5965693.6,5978679.4,5999334.4,6013658.5,6022482.6,6032027.0,6045417.1,6055656.6,6080312.4,6090021.0,6099431.4,6110267.7,6124075.7,6135669.9,6145637.4,6157932.0,6177059.3,6197397.6,6215668.3,6231621.9,6254693.5,6269149.2,6284492.9,6297852.5,6313722.4,6323995.1,6337355.5,6353518.1,6365253.9,6383972.9,6399218.4,6420787.4,6435729.2,6447983.6,6465792.6,6475600.1,6494134.5,6512844.9,6523788.7,6534932.4,6543377.8,6551262.6,6558035.3,6568871.3,6577667.1,6587245.9,6603651.6,6619351.6,6635185.1,6646188.5,6656024.9,6667141.9,6677494.9,6685948.4,6693553.2,6704230.4,6715893.9,6726303.6,6737127.4,6743991.4,6751509.7,6764784.8,6777095.6,6804042.6,6815624.1,6823819.8,6842137.4,6853106.0,6866755.1,6879797.2,6888378.9,6903436.9,6912852.9,6926101.5,6938894.9,6951046.8,6962681.7,6974041.6,6985969.4,6994243.9,7006081.8,7017847.6,7027471.7,7041455.6,7054215.8,7069117.8,7086711.2,7100911.6,7114787.9,7133231.4,7146239.3,7163950.6,7176617.9,7189316.5,7204188.4,7214754.5,7227012.1,7244984.1,7259327.0,7272659.5,7288344.7,7298606.6,7306368.3,7329633.6,7344898.0,7360631.4,7377550.1,7406801.8,7425499.2,7440727.1,7456828.5,7469992.9,7483777.9,7500067.4,7517804.1,7529479.6,7551042.3,7571857.9,7590478.9,7611699.9,7626212.6,7654940.0,7673169.9,7697793.4,7717343.4,7745392.3,7789409.6,7829105.6,7861919.5,7890991.9,7936110.0,7979383.8,8027951.4,8093784.6,8167236.1,8314311.1],"abs_move_pct":[0.6573,0.8248,0.8957,0.9342,0.8719,0.8249,0.8955,1.1701,1.2959,1.4587,1.5809,1.6416,1.6924,1.7825,1.7859,1.961,2.0818,1.9702,2.088,1.9901,2.3053,2.3564,2.176,2.1949,2.1761,2.2037,2.107,2.1549,2.1044,2.2599,2.4347,2.2166,2.1446,2.0687,2.0326,2.0723,2.0364,1.9555,2.1347,2.1719,2.189,2.2857,2.292,2.3174,2.389,2.2931,2.3932,2.3897,2.356,2.3098,2.3842,2.3964,2.3707,2.4497,2.5048,2.5645,2.5458,2.4757,2.4026,2.4404,2.4034,2.4732,2.4011,2.3466,2.3239,2.4405,2.4647,2.501,2.5837,2.4962,2.4243,2.4005,2.3333,2.4023,2.4632,2.4219,2.4262,2.4328,2.3986,2.4845,2.4313,2.3949,2.4557,2.3331,2.3522,2.3044,2.1744,2.1226,2.2368,2.2612,2.3105,2.3032,2.3383,2.2706,2.3094,2.2965,2.3282,2.3363,2.3648,2.4274,2.5662,2.5794,2.5494,2.5,2.4641,2.4607,2.4682,2.4877,2.4929,2.5153,2.4522,2.5118,2.5106,2.4838,2.5132,2.5344,2.5559,2.5962,2.5196,2.4814,2.4764,2.5755,2.6216,2.6329,2.5987,2.6768,2.6323,2.6293,2.6636,2.6349,2.6023,2.5127,2.6033,2.6131,2.5648,2.6251,2.6004,2.6903,2.8621,2.8182,2.8593,2.8411,2.8484,2.7654,2.8232,2.904,2.9549,2.942,3.0142,3.0203,3.0322,2.9622,2.9756,2.9957,3.0311,3.1021,3.1366,3.0868,3.0293,3.0038,2.9446,2.9981,2.9692,2.8683,2.8579,2.9278,2.9576,2.9846,2.9398,2.9135,2.913,2.9086,2.8274,2.8076,2.8717,2.8733,2.9219,2.9156,2.8759,2.8198,2.8346,2.7848,2.8465,2.9309,2.9976,2.9644,2.9247,2.8778,2.8333,2.8397,2.8458,2.7651,2.7832,2.8572,2.8562,2.9,2.9702,3.0033,3.0815,3.0935,3.118,3.2297,3.2037,3.1558,3.144,3.1128,3.1971,3.2231,3.2086,3.1869,3.1409,3.1961,3.1981,3.2065,3.2005,3.2375,3.2463,3.2446,3.2219,3.1783,3.1453,3.0483,3.1447,3.1079,3.1403,3.0796,3.0803,3.082,3.0815,3.1977,3.1765,3.2021,3.2375,3.214,3.2492,3.1971,3.135,3.1192,3.1395,3.1127,3.0677,3.1325,3.1116,3.0525,2.9986,2.938,2.8824,2.8559,2.9128,2.8401,2.8925,2.9121,2.9816,2.9623,2.969,3.0113,2.9371,2.958,2.9711,2.915,2.8878,2.8926,2.8498,2.8089,2.8674,2.8137,2.8543,2.8949,2.9057,2.9264,3.0258,3.1338,3.0333,2.9479,2.9373,2.9515,3.067,2.9831,2.9454,2.9553,2.9278,2.8838,2.902,2.9802,2.9423,2.8216,2.8162,2.8469,2.8302,2.8131,2.8046,2.7719,2.6908,2.5923,2.6164,2.6038,2.6047,2.6504,2.5952,2.5996,2.6582,2.7026,2.7686,2.7365,2.75,2.73,2.7296,2.7856,2.7701,2.7727,2.7311,2.7579,2.8262,2.754,2.7998,2.8455,2.9551,2.9798,2.9178,2.9839,3.0821,3.0327,3.1003,3.1137,3.0895,3.0855,3.0606,3.0451,3.0078,2.9928,3.0591,3.0326,3.0265,2.9724,3.0186,3.0343,3.0517,3.0793,3.0975,3.1486,3.1392,3.2181,3.2509,3.3474,3.3294,3.2128,3.1296,3.1593,3.2202,3.1958,3.1742,3.1648,3.0849,3.0683,3.1063,3.1247,3.0906,3.0908,3.1171,3.1812,3.2345,3.2866,3.2688,3.2269,3.2205,3.2316,3.2286,3.318,3.3086,3.2511,3.2316,3.2281,3.2044,3.184,3.2193,3.2097,3.2315,3.2761,3.2752,3.37,3.3731,3.3883,3.4136,3.4352,3.4358,3.4653,3.5201,3.5096,3.5674,3.6211],"open5_vol":528061.4,"days":14,"atr14":0.6939214285714285,"adv14":9488692,"avg_range_pct14":7.059,"prev_close":10.73,"prev_high":10.98,"prev_low":10.375,"high_20d":10.98,"ref_5d_high":10.98,"ref_5d_low":8.58,"ref_5d_avg_high":9.777,"ref_5d_avg_low":9.161,"ref_5d_avg_range":0.616,"sr14":{"levels":[{"lo":7.77,"hi":7.925,"mid":7.8463,"touches":4,"last_touch_days_ago":9},{"lo":8.13,"hi":8.2799,"mid":8.196,"touches":5,"last_touch_days_ago":8},{"lo":8.58,"hi":8.72,"mid":8.6387,"touches":4,"last_touch_days_ago":2},{"lo":8.87,"hi":9.0,"mid":8.92,"touches":3,"last_touch_days_ago":3},{"lo":9.17,"hi":9.26,"mid":9.223,"touches":5,"last_touch_days_ago":1},{"lo":9.35,"hi":9.45,"mid":9.4,"touches":2,"last_touch_days_ago":6},{"lo":10.375,"hi":10.45,"mid":10.4125,"touches":2,"last_touch_days_ago":0}],"high":10.98,"low":7.77,"atr":0.6939,"sessions":14,"tol":0.1735}}