{"symbol":"RCAT","for_date":"2025-10-06","built":"2026-09-30T17:33:24-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[421854.9,126266.6,158500.7,120197.4,139180.5,135882.3,146750.2,159080.4,139525.8,135696.9,133429.1,134785.3,135440.6,104438.9,87165.6,140803.5,141886.6,103625.8,100319.1,91887.8,92609.9,113656.6,88348.4,69492.3,89513.3,92535.9,73732.8,73618.1,69132.0,79411.1,91103.7,89657.1,86771.8,90226.4,86369.2,70142.9,45914.3,66017.2,69797.1,69205.9,61813.9,72380.9,84402.9,97400.2,58737.9,74692.1,69809.4,51205.0,49920.6,73278.6,82182.0,69319.8,60988.9,58766.7,56402.9,56581.8,57771.9,44102.0,54933.9,58076.9,41375.9,56067.6,55956.1,60827.5,57483.1,44866.1,48479.1,56935.6,41479.7,33875.9,38254.9,40715.7,39106.4,37706.6,47515.9,33743.3,46457.3,27774.4,41131.1,36886.0,36223.0,40063.8,30147.1,27213.6,31734.4,28839.4,24829.1,34905.1,28698.1,34422.6,33226.1,51946.8,42857.2,38509.6,32734.6,31026.4,34151.1,26414.9,30566.6,38198.6,32424.5,37552.7,24212.7,41652.0,31667.6,37182.5,44049.4,31648.0,28198.1,37650.3,39457.6,26801.4,29571.5,38997.1,46950.3,47404.6,34162.9,34987.9,46635.9,42081.6,31938.3,37255.8,29359.9,22860.1,34485.0,42491.3,30702.7,40696.4,39421.1,34700.8,28949.0,41517.6,36890.5,31336.9,30501.9,40331.9,33966.4,38258.1,28202.6,38297.8,47223.6,44844.2,38483.4,34675.7,31390.6,37899.2,29359.6,32273.1,31255.7,30698.6,29083.8,27744.3,40813.0,29990.8,29450.4,33654.3,26497.9,38728.6,36058.1,27349.0,40927.4,42627.4,38956.9,30340.9,33357.1,23972.1,34897.1,34789.9,34352.9,28002.1,32419.0,25848.4,27975.0,31462.6,16573.5,26868.6,39294.6,25187.2,22654.8,35969.7,36271.2,28470.3,24975.3,16817.5,30218.5,19591.1,29122.9,19879.1,28791.6,24644.1,36572.0,28922.9,21225.0,20642.8,17161.6,31047.3,25491.1,23917.1,34185.8,18246.4,23951.8,25280.8,29068.2,22736.1,20523.6,26329.6,24372.9,23823.3,27330.4,20885.1,22963.2,19234.4,43217.6,38538.6,21471.4,27983.7,23378.0,21026.4,20623.1,23185.9,27556.6,20195.4,18131.4,23550.6,17065.9,29530.2,21112.7,24684.3,23369.6,22913.9,17496.3,23322.1,22695.7,24618.3,19826.6,25067.7,30823.0,23808.0,31686.9,32958.8,27632.4,23471.6,18547.7,23869.9,21052.1,29383.5,39824.1,28140.4,21658.9,44166.9,27524.6,28433.7,34771.5,31934.8,31496.3,26058.8,41907.4,41908.7,24001.6,25800.3,28816.0,30298.0,29838.6,32398.6,33558.4,27444.2,27579.4,16514.1,19845.8,15533.0,25818.9,31655.4,36166.8,31998.1,27631.0,17763.2,17719.7,22932.4,13172.7,20249.2,29506.6,34291.1,31300.1,25177.9,23563.1,29785.7,15787.4,24229.6,17443.0,19505.4,16775.8,14068.6,20054.9,16371.3,16281.3,24112.3,14035.6,17833.4,17535.5,11857.6,14541.9,17874.6,26757.4,16635.9,12497.5,15458.6,14553.1,16249.0,14646.4,20613.2,14132.7,17332.4,14758.9,17043.3,18188.5,17348.6,19034.0,18487.4,16558.5,19688.9,16184.8,18109.1,17423.7,19836.2,26940.6,19672.1,30316.8,21121.2,24912.7,13192.3,25316.1,26367.3,20458.4,20481.6,47188.1,33995.9,24510.9,25116.6,24661.6,45556.3,33241.4,24610.3,33656.6,36420.2,31672.0,31891.0,23900.6,21120.6,22774.5,19236.1,24262.3,23535.4,22182.4,18896.3,21960.0,34163.3,16774.8,17088.1,22125.8,28477.7,23486.4,36376.9,21703.1,27862.2,18773.1,28655.9,27269.4,37119.5,38995.1,35053.6,37078.0,39500.4,33971.9,35680.0,29246.4,32122.9,36768.6,36633.8,40557.9,38481.9,62523.8,46408.3,52238.8,45943.4,70763.7,82356.1,56413.6,85046.4,135095.1,196108.4],"cum_vol":[421854.9,548121.4,706622.1,826819.6,966000.1,1101882.4,1248632.6,1407713.0,1547238.8,1682935.7,1816364.9,1951150.1,2086590.7,2191029.6,2278195.2,2418998.7,2560885.3,2664511.1,2764830.1,2856717.9,2949327.8,3062984.4,3151332.9,3220825.1,3310338.4,3402874.3,3476607.1,3550225.1,3619357.1,3698768.2,3789871.9,3879529.0,3966300.8,4056527.1,4142896.4,4213039.3,4258953.6,4324970.8,4394767.9,4463973.9,4525787.7,4598168.6,4682571.5,4779971.7,4838709.6,4913401.7,4983211.1,5034416.1,5084336.6,5157615.2,5239797.2,5309117.0,5370105.9,5428872.6,5485275.5,5541857.3,5599629.2,5643731.2,5698665.1,5756741.9,5798117.9,5854185.4,5910141.5,5970969.0,6028452.1,6073318.2,6121797.4,6178733.0,6220212.7,6254088.6,6292343.5,6333059.2,6372165.6,6409872.2,6457388.1,6491131.4,6537588.7,6565363.1,6606494.1,6643380.1,6679603.1,6719666.9,6749814.0,6777027.6,6808762.0,6837601.4,6862430.5,6897335.6,6926033.7,6960456.4,6993682.4,7045629.2,7088486.4,7126996.1,7159730.6,7190757.1,7224908.1,7251323.1,7281889.7,7320088.4,7352512.9,7390065.6,7414278.3,7455930.3,7487597.9,7524780.4,7568829.7,7600477.7,7628675.8,7666326.1,7705783.7,7732585.1,7762156.6,7801153.7,7848104.0,7895508.6,7929671.5,7964659.4,8011295.3,8053376.9,8085315.2,8122571.0,8151930.9,8174791.0,8209276.0,8251767.3,8282470.0,8323166.4,8362587.6,8397288.4,8426237.4,8467755.0,8504645.5,8535982.4,8566484.3,8606816.2,8640782.6,8679040.6,8707243.2,8745541.0,8792764.6,8837608.9,8876092.3,8910768.0,8942158.6,8980057.9,9009417.5,9041690.6,9072946.3,9103644.9,9132728.6,9160472.9,9201285.9,9231276.7,9260727.1,9294381.4,9320879.3,9359607.9,9395666.1,9423015.1,9463942.5,9506569.9,9545526.8,9575867.7,9609224.8,9633196.9,9668093.9,9702883.9,9737236.8,9765238.9,9797657.9,9823506.3,9851481.3,9882943.9,9899517.4,9926385.9,9965680.5,9990867.7,10013522.5,10049492.2,10085763.4,10114233.7,10139209.0,10156026.5,10186245.0,10205836.1,10234958.9,10254838.1,10283629.6,10308273.8,10344845.8,10373768.6,10394993.6,10415636.4,10432798.1,10463845.4,10489336.5,10513253.6,10547439.4,10565685.8,10589637.6,10614918.4,10643986.6,10666722.7,10687246.3,10713575.9,10737948.9,10761772.1,10789102.5,10809987.6,10832950.9,10852185.3,10895402.9,10933941.6,10955412.9,10983396.6,11006774.6,11027801.0,11048424.1,11071609.9,11099166.5,11119361.9,11137493.3,11161043.9,11178109.8,11207640.0,11228752.7,11253437.0,11276806.6,11299720.5,11317216.8,11340538.9,11363234.6,11387852.9,11407679.6,11432747.3,11463570.3,11487378.3,11519065.2,11552024.0,11579656.4,11603127.9,11621675.6,11645545.6,11666597.7,11695981.2,11735805.3,11763945.7,11785604.6,11829771.5,11857296.1,11885729.9,11920501.4,11952436.1,11983932.4,12009991.2,12051898.6,12093807.3,12117808.9,12143609.2,12172425.2,12202723.2,12232561.9,12264960.5,12298518.9,12325963.1,12353542.5,12370056.6,12389902.4,12405435.4,12431254.2,12462909.6,12499076.4,12531074.5,12558705.5,12576468.7,12594188.4,12617120.9,12630293.6,12650542.8,12680049.4,12714340.6,12745640.6,12770818.6,12794381.6,12824167.4,12839954.8,12864184.4,12881627.4,12901132.9,12917908.6,12931977.2,12952032.1,12968403.4,12984684.6,13008796.9,13022832.5,13040665.9,13058201.4,13070059.0,13084600.9,13102475.5,13129232.9,13145868.8,13158366.3,13173824.9,13188378.0,13204627.0,13219273.4,13239886.6,13254019.3,13271351.6,13286110.5,13303153.8,13321342.3,13338690.9,13357724.9,13376212.3,13392770.8,13412459.7,13428644.5,13446753.6,13464177.3,13484013.5,13510954.1,13530626.2,13560943.0,13582064.2,13606976.9,13620169.2,13645485.3,13671852.6,13692311.0,13712792.6,13759980.6,13793976.5,13818487.4,13843604.0,13868265.6,13913821.9,13947063.2,13971673.5,14005330.1,14041750.3,14073422.3,14105313.3,14129213.9,14150334.4,14173108.9,14192345.1,14216607.4,14240142.8,14262325.1,14281221.4,14303181.4,14337344.7,14354119.5,14371207.6,14393333.4,14421811.1,14445297.5,14481674.4,14503377.6,14531239.8,14550012.9,14578668.7,14605938.1,14643057.6,14682052.6,14717106.2,14754184.2,14793684.6,14827656.5,14863336.5,14892582.9,14924705.7,14961474.4,14998108.1,15038666.0,15077147.9,15139671.6,15186079.9,15238318.7,15284262.1,15355025.8,15437381.9,15493795.4,15578841.9,15713937.0,15910045.4],"abs_move_pct":[0.9943,1.1753,1.5833,1.3961,1.3081,1.5853,1.709,1.8104,2.0283,2.1323,1.8837,2.357,2.3427,2.3893,2.47,2.5534,2.6812,2.6005,2.78,2.8585,2.6627,2.8643,2.9585,3.1157,3.0464,2.999,2.9445,2.8589,2.7924,2.8566,2.7469,2.4949,2.7328,2.8169,2.6966,2.7636,2.7645,2.8769,2.9072,2.9784,3.057,3.053,3.1594,3.1231,3.262,3.323,3.3913,3.4505,3.4901,3.4529,3.4488,3.5589,3.6074,3.6782,3.6786,3.7069,3.8232,3.7093,3.6919,3.7043,3.6884,3.6594,3.6158,3.6384,3.6598,3.5788,3.6853,3.6295,3.5427,3.566,3.5539,3.5159,3.497,3.6491,3.7228,3.7262,3.6786,3.7167,3.7708,3.8815,3.7782,3.6594,3.6533,3.7151,3.7062,3.6622,3.5998,3.6069,3.5929,3.6011,3.5638,3.7239,3.62,3.7127,3.69,3.7591,3.8874,3.9105,4.0508,4.1823,4.2657,4.382,4.2693,4.3806,4.3731,4.4194,4.4398,4.3795,4.4435,4.4775,4.4669,4.4188,4.5025,4.3436,4.4216,4.3968,4.3967,4.3415,4.4497,4.36,4.3526,4.3306,4.3587,4.4001,4.3832,4.3111,4.328,4.3271,4.257,4.2717,4.2935,4.2184,4.1986,4.1377,4.2798,4.3735,4.3487,4.4384,4.4961,4.5688,4.6039,4.5753,4.6525,4.5609,4.5929,4.5929,4.5684,4.511,4.5632,4.5729,4.6001,4.6228,4.6702,4.6844,4.7134,4.764,4.7997,4.7362,4.7385,4.7591,4.6246,4.5595,4.5797,4.4605,4.4014,4.409,4.4016,4.4033,4.353,4.4516,4.3986,4.467,4.3937,4.2888,4.3298,4.3077,4.4754,4.4593,4.5503,4.5597,4.5633,4.5845,4.5953,4.6515,4.6703,4.4723,4.388,4.4261,4.4585,4.4713,4.3383,4.2946,4.2818,4.3404,4.3056,4.2934,4.4451,4.5036,4.6058,4.5507,4.5362,4.4628,4.4087,4.3791,4.336,4.2229,4.253,4.3189,4.2638,4.345,4.3526,4.2985,4.3751,4.3459,4.3679,4.3089,4.2984,4.3676,4.3333,4.3484,4.3218,4.3157,4.3391,4.2851,4.251,4.3538,4.5056,4.5534,4.5765,4.5185,4.4451,4.5133,4.5772,4.5848,4.5336,4.4134,4.3528,4.3848,4.3176,4.3047,4.3913,4.4526,4.4291,4.3607,4.2632,4.2406,4.1809,4.1772,4.1058,4.0779,4.138,4.0297,4.06,3.9326,3.9736,4.0898,4.061,4.1631,4.2076,4.203,4.0528,3.8871,3.7792,3.7392,3.7438,3.8294,3.78,3.8726,3.8116,3.8302,3.962,3.8655,3.97,4.018,4.031,3.9946,3.9228,4.0486,4.007,3.8464,3.8586,3.8988,3.8806,3.7574,3.6513,3.7261,3.7809,3.6959,3.8075,3.6925,3.7403,3.683,3.8255,3.6923,3.6127,3.7275,3.7783,3.8155,3.8274,3.8372,3.8121,3.8306,3.7097,3.79,3.7662,3.8011,3.7783,3.7563,3.805,3.7818,3.7382,3.7108,3.6831,3.7431,3.7478,3.7658,3.8244,3.9172,4.0162,3.8534,3.7726,3.7388,3.6477,3.585,3.6421,3.742,3.807,3.8369,3.812,3.8194,3.9928,4.1973,4.0972,4.0718,4.136,4.195,4.3253,4.4324,4.4695,4.5299,4.6216,4.7285,4.813,4.7309,4.7097,4.6903,4.6775,4.6887,4.6624,4.605,4.6218,4.5632,4.5946,4.6716,4.5979,4.6452,4.6151,4.6302,4.6373,4.5507,4.5723,4.5537,4.5663,4.5669,4.5475,4.5028,4.5217,4.444,4.3621,4.3113,4.3891,4.3439,4.3886,4.3941,4.3625,4.3314,4.3497,4.3973,4.4,4.3651,4.3936,4.2892,4.2359,4.235,4.3428,4.3931,4.4713,4.5662,4.584,4.5863],"open5_vol":966000.1,"days":14,"atr14":1.2591071428571428,"adv14":17693926,"avg_range_pct14":10.933,"prev_close":12.89,"prev_high":14.305,"prev_low":12.005,"high_20d":14.305,"ref_5d_high":14.305,"ref_5d_low":10.05,"ref_5d_avg_high":11.791,"ref_5d_avg_low":10.604,"ref_5d_avg_range":1.187,"sr14":{"levels":[{"lo":9.56,"hi":9.83,"mid":9.6984,"touches":4,"last_touch_days_ago":5},{"lo":9.98,"hi":10.29,"mid":10.1549,"touches":7,"last_touch_days_ago":2},{"lo":10.355,"hi":10.62,"mid":10.493,"touches":5,"last_touch_days_ago":1},{"lo":10.85,"hi":11.13,"mid":10.945,"touches":4,"last_touch_days_ago":2},{"lo":11.42,"hi":11.72,"mid":11.5938,"touches":4,"last_touch_days_ago":1},{"lo":12.005,"hi":12.1,"mid":12.0525,"touches":2,"last_touch_days_ago":0}],"high":14.305,"low":9.56,"atr":1.2591,"sessions":14,"tol":0.3148}}