{"symbol":"PATH","for_date":"2025-10-06","built":"2026-09-30T17:33:24-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[515913.9,210855.7,191462.2,143884.9,138242.1,132257.3,94887.2,115077.5,101904.7,130242.1,97688.4,80089.6,73927.3,88802.9,74692.0,109708.3,71300.3,72312.3,65493.0,87636.1,57354.9,62727.0,65420.5,52031.2,55324.8,66028.2,59702.8,60449.9,53590.9,42696.6,70260.9,89778.4,76600.9,60417.0,70216.9,63682.9,85815.5,72916.1,60107.5,58209.7,81567.2,62470.1,58670.4,80077.6,55402.3,58299.0,53059.6,49421.0,64803.2,57099.5,39323.9,55067.8,53170.0,59652.4,82311.2,126446.0,65925.6,75422.1,49179.1,50883.1,45002.6,59394.9,58750.0,46138.6,63879.1,56402.3,76285.4,74723.9,45806.9,53338.6,65847.4,49547.1,48953.1,39671.1,56249.9,47294.1,50997.8,56197.4,51597.6,61120.7,47882.3,45659.9,45621.1,55227.6,59178.9,49104.0,53854.5,51848.2,33238.9,50938.4,55477.3,56686.9,41258.0,58064.9,59786.5,42389.8,53317.9,46901.9,44122.4,33953.6,44126.4,53854.1,58464.0,45970.3,32516.2,33279.0,37213.1,39711.4,30009.5,47328.8,41960.2,36001.5,40775.9,30121.2,32617.3,33512.4,42609.6,58026.7,46246.8,48519.2,33683.6,34177.7,39308.3,39998.4,37368.1,35368.4,38394.9,24212.0,30240.2,54748.4,48988.1,39501.7,30747.7,33779.3,29639.1,52877.9,70128.4,49545.5,48030.3,36934.0,37599.9,25434.7,22581.3,32180.5,41694.5,31405.1,34967.1,22554.6,32558.6,24032.6,32245.7,23371.0,22851.7,23763.6,27440.9,45203.3,37572.9,32134.8,33398.3,25261.6,27845.6,33440.3,32155.1,49586.1,34821.4,27484.7,26671.6,33481.2,22797.8,29635.5,16495.1,29313.7,29262.1,20393.1,41102.1,40077.1,30660.4,25952.6,22212.6,27434.0,46896.8,34303.0,34714.5,27040.6,30032.6,47486.4,24146.8,29400.9,29297.6,29800.3,25027.1,31654.8,30134.9,26701.1,35803.5,43254.3,23092.3,28622.7,19275.6,19957.7,22784.8,32888.7,25680.5,21971.7,26961.1,33208.1,24601.7,19898.6,17239.0,19702.2,28087.9,20625.6,25477.6,22873.4,37704.9,26254.0,24546.4,23504.5,22702.6,30148.9,31584.1,20670.3,27131.0,21532.4,26603.1,22019.3,23606.1,21872.8,23776.1,31904.7,37546.3,28458.5,24570.5,30910.4,32749.7,29934.2,32606.6,31225.6,22100.9,22701.9,32391.0,24002.3,27719.0,21542.4,22518.3,30111.0,28452.0,33180.1,34030.6,24360.8,46797.4,35531.4,27661.1,38469.0,32974.2,21087.6,31787.4,22067.6,33548.6,32816.7,27423.1,28174.0,28322.7,22826.4,30296.8,26926.9,38973.3,39477.1,25941.0,50868.9,38199.5,30322.8,34821.8,31693.9,26915.9,21139.9,32583.0,23025.4,24565.9,27486.6,30228.2,29252.9,24988.4,29166.4,18139.9,26213.6,31034.1,21800.6,18701.6,19915.9,15914.8,16832.2,29409.8,15237.0,19883.0,24177.4,22332.1,19612.1,22893.3,17039.6,21586.9,23638.0,23492.9,25550.4,23598.4,28824.2,21157.4,15062.2,34979.9,22970.7,24932.1,32920.6,25475.6,21952.6,19194.2,24933.5,36929.6,34816.9,22068.9,29224.4,27687.8,25076.2,25006.3,21600.1,19795.9,25884.5,29047.8,30289.6,25269.4,41333.3,26313.1,20254.5,22577.2,22539.6,13956.0,29278.7,24898.6,28088.1,30672.5,20948.9,21698.6,20140.6,33922.9,36702.3,25214.6,24262.6,30430.3,22184.6,24358.7,29852.1,22000.8,18087.6,26693.4,33070.3,28864.9,34330.4,48025.9,37282.9,26532.4,27086.3,41235.5,44239.1,39719.4,38178.1,28679.9,43828.7,31149.8,45955.5,41438.4,47238.5,40070.9,30092.4,45793.4,49217.2,53299.9,55920.4,68013.6,37870.7,46691.6,56725.0,153967.0,102825.6,73111.8,86168.4,113308.7,126309.9,118900.8,171768.0,214004.4,402638.6],"cum_vol":[515913.9,726769.6,918231.8,1062116.6,1200358.8,1332616.1,1427503.3,1542580.8,1644485.5,1774727.6,1872416.1,1952505.6,2026432.9,2115235.8,2189927.8,2299636.1,2370936.4,2443248.6,2508741.6,2596377.8,2653732.6,2716459.6,2781880.1,2833911.4,2889236.1,2955264.4,3014967.1,3075417.0,3129007.9,3171704.6,3241965.4,3331743.8,3408344.6,3468761.6,3538978.5,3602661.4,3688476.9,3761393.0,3821500.5,3879710.2,3961277.4,4023747.6,4082418.0,4162495.6,4217897.9,4276196.9,4329256.5,4378677.5,4443480.7,4500580.2,4539904.1,4594971.9,4648141.9,4707794.2,4790105.4,4916551.4,4982477.0,5057899.1,5107078.2,5157961.3,5202963.9,5262358.9,5321108.9,5367247.4,5431126.5,5487528.8,5563814.1,5638538.1,5684344.9,5737683.5,5803530.9,5853078.0,5902031.1,5941702.2,5997952.1,6045246.1,6096243.9,6152441.4,6204038.9,6265159.6,6313041.9,6358701.8,6404322.9,6459550.6,6518729.5,6567833.5,6621688.0,6673536.2,6706775.1,6757713.5,6813190.8,6869877.7,6911135.7,6969200.6,7028987.1,7071376.9,7124694.7,7171596.6,7215719.0,7249672.6,7293799.1,7347653.1,7406117.1,7452087.4,7484603.6,7517882.6,7555095.7,7594807.1,7624816.6,7672145.4,7714105.6,7750107.1,7790883.1,7821004.3,7853621.6,7887133.9,7929743.5,7987770.2,8034017.0,8082536.2,8116219.8,8150397.5,8189705.8,8229704.1,8267072.3,8302440.6,8340835.6,8365047.6,8395287.8,8450036.1,8499024.2,8538525.9,8569273.6,8603052.9,8632692.0,8685569.9,8755698.3,8805243.8,8853274.1,8890208.1,8927808.0,8953242.7,8975824.0,9008004.5,9049699.0,9081104.1,9116071.2,9138625.8,9171184.4,9195216.9,9227462.6,9250833.6,9273685.4,9297449.0,9324889.9,9370093.2,9407666.1,9439800.9,9473199.2,9498460.8,9526306.4,9559746.6,9591901.7,9641487.9,9676309.2,9703793.9,9730465.5,9763946.7,9786744.5,9816380.0,9832875.1,9862188.9,9891450.9,9911844.0,9952946.1,9993023.3,10023683.7,10049636.3,10071848.9,10099282.9,10146179.7,10180482.7,10215197.2,10242237.9,10272270.4,10319756.8,10343903.6,10373304.5,10402602.1,10432402.4,10457429.6,10489084.4,10519219.2,10545920.4,10581723.9,10624978.1,10648070.4,10676693.1,10695968.7,10715926.4,10738711.2,10771599.9,10797280.4,10819252.1,10846213.2,10879421.4,10904023.1,10923921.7,10941160.7,10960862.9,10988950.8,11009576.4,11035053.9,11057927.4,11095632.2,11121886.2,11146432.6,11169937.1,11192639.6,11222788.6,11254372.7,11275043.0,11302174.0,11323706.4,11350309.4,11372328.7,11395934.9,11417807.6,11441583.7,11473488.4,11511034.7,11539493.2,11564063.7,11594974.1,11627723.8,11657658.0,11690264.6,11721490.1,11743591.1,11766293.0,11798684.0,11822686.3,11850405.3,11871947.7,11894466.0,11924577.0,11953029.0,11986209.1,12020239.7,12044600.5,12091397.9,12126929.4,12154590.4,12193059.4,12226033.6,12247121.3,12278908.7,12300976.3,12334524.9,12367341.6,12394764.7,12422938.7,12451261.4,12474087.8,12504384.6,12531311.4,12570284.7,12609761.9,12635702.9,12686571.8,12724771.3,12755094.1,12789915.9,12821609.7,12848525.6,12869665.6,12902248.6,12925273.9,12949839.8,12977326.4,13007554.6,13036807.4,13061795.8,13090962.1,13109102.0,13135315.6,13166349.7,13188150.4,13206852.0,13226767.9,13242682.7,13259514.9,13288924.7,13304161.7,13324044.7,13348222.1,13370554.2,13390166.4,13413059.6,13430099.2,13451686.1,13475324.1,13498817.0,13524367.4,13547965.9,13576790.1,13597947.5,13613009.7,13647989.6,13670960.3,13695892.4,13728813.0,13754288.6,13776241.2,13795435.4,13820368.9,13857298.5,13892115.4,13914184.2,13943408.6,13971096.4,13996172.6,14021178.9,14042778.9,14062574.8,14088459.3,14117507.1,14147796.6,14173066.0,14214399.3,14240712.4,14260966.9,14283544.1,14306083.7,14320039.7,14349318.4,14374217.0,14402305.1,14432977.6,14453926.5,14475625.1,14495765.8,14529688.6,14566390.9,14591605.6,14615868.1,14646298.4,14668483.0,14692841.7,14722693.8,14744694.6,14762782.2,14789475.6,14822545.9,14851410.7,14885741.1,14933767.0,14971049.9,14997582.4,15024668.6,15065904.1,15110143.2,15149862.6,15188040.7,15216720.6,15260549.4,15291699.1,15337654.6,15379093.1,15426331.6,15466402.4,15496494.9,15542288.2,15591505.4,15644805.4,15700725.8,15768739.4,15806610.1,15853301.6,15910026.6,16063993.6,16166819.3,16239931.1,16326099.4,16439408.1,16565718.1,16684618.9,16856386.9,17070391.2,17473029.8],"abs_move_pct":[0.9558,0.9042,1.0075,1.1493,0.916,1.0773,1.2603,1.3892,1.4066,1.5849,1.5958,1.6741,1.6482,1.5331,1.4984,1.4413,1.436,1.4229,1.4136,1.3524,1.36,1.3981,1.371,1.3401,1.3287,1.3546,1.3294,1.4432,1.4903,1.465,1.562,1.5456,1.6086,1.6291,1.5557,1.4944,1.4916,1.5296,1.6182,1.5821,1.6221,1.5679,1.5455,1.6273,1.6355,1.6477,1.6094,1.6212,1.6014,1.5939,1.6589,1.7695,1.7758,1.8751,1.9485,2.0608,2.0298,2.0579,2.0023,1.9895,2.013,2.0103,1.9965,2.0491,2.1137,2.1348,2.1272,2.0728,2.1012,2.1025,2.2043,2.2313,2.2287,2.2062,2.2146,2.2133,2.2712,2.2318,2.2068,2.2431,2.2174,2.2337,2.238,2.2443,2.2251,2.2084,2.2542,2.2655,2.2595,2.2629,2.2716,2.2738,2.2418,2.2535,2.2987,2.2744,2.2684,2.2678,2.304,2.315,2.2593,2.2138,2.2655,2.2039,2.1898,2.1766,2.1535,2.0926,2.1022,2.0812,2.1487,2.171,2.1548,2.145,2.191,2.2145,2.195,2.2275,2.2659,2.2459,2.237,2.2727,2.2786,2.2755,2.3186,2.323,2.33,2.3726,2.3628,2.3538,2.4019,2.4629,2.4339,2.4051,2.3392,2.3421,2.3136,2.3419,2.3563,2.3381,2.3698,2.3683,2.3873,2.3996,2.4243,2.4044,2.366,2.3632,2.4101,2.376,2.3388,2.3685,2.3436,2.3776,2.3791,2.4263,2.4186,2.4338,2.4315,2.4114,2.3864,2.4194,2.3621,2.4075,2.4224,2.4313,2.4211,2.4067,2.3889,2.3972,2.4262,2.4538,2.4676,2.4617,2.4684,2.4408,2.4513,2.4279,2.4548,2.4589,2.45,2.4625,2.4452,2.4711,2.4611,2.4146,2.457,2.4683,2.4393,2.4335,2.4492,2.4713,2.4678,2.4879,2.4443,2.4303,2.4213,2.409,2.415,2.4144,2.4262,2.3834,2.4026,2.3862,2.4014,2.3565,2.3495,2.3373,2.3556,2.3722,2.3573,2.396,2.4085,2.3956,2.4033,2.4053,2.3848,2.3823,2.3438,2.3748,2.3683,2.3828,2.3654,2.3581,2.343,2.3229,2.3631,2.3576,2.3545,2.3503,2.3817,2.4139,2.3901,2.3954,2.387,2.3936,2.4168,2.3895,2.4175,2.414,2.4342,2.4663,2.507,2.512,2.5082,2.574,2.5863,2.6245,2.6235,2.6746,2.6942,2.6904,2.693,2.6144,2.5936,2.5757,2.5882,2.5979,2.6242,2.6265,2.6182,2.606,2.6224,2.6194,2.5885,2.6282,2.5971,2.6446,2.6774,2.6849,2.7091,2.7695,2.8271,2.8508,2.8472,2.8618,2.7751,2.8168,2.779,2.7743,2.7392,2.796,2.7586,2.6736,2.6617,2.647,2.6659,2.6942,2.7267,2.7375,2.7311,2.6957,2.7662,2.7938,2.7601,2.7793,2.8224,2.8188,2.7989,2.8383,2.8447,2.8206,2.8168,2.8097,2.7984,2.8142,2.7855,2.782,2.7691,2.7663,2.8156,2.8441,2.7809,2.8164,2.7974,2.7803,2.7662,2.7619,2.7823,2.7947,2.7689,2.7719,2.7434,2.748,2.7344,2.7778,2.7683,2.7609,2.768,2.8042,2.8495,2.8801,2.9116,2.9061,2.9082,2.9126,2.9266,2.9422,2.9505,2.915,2.9127,2.9208,2.9216,2.8958,2.8733,2.8883,2.8597,2.8836,2.8687,2.873,2.8523,2.8672,2.882,2.8792,2.9297,2.9307,2.9279,2.9407,2.9237,2.9169,2.8859,2.8571,2.8702,2.8679,2.8584,2.8693,2.8903,2.8931,2.8697,2.8534,2.8705,2.8867,2.8537,2.8197,2.8523,2.8469,2.8752,2.8801,2.8395,2.859,2.9277,2.9555,3.0028,2.9756,2.9491,2.9905,2.9583,2.957,2.9679,3.0292],"open5_vol":1200358.8,"days":14,"atr14":0.6814285714285714,"adv14":20669528,"avg_range_pct14":4.834,"prev_close":12.9,"prev_high":13.365,"prev_low":12.75,"high_20d":15.18,"ref_5d_high":15.18,"ref_5d_low":12.17,"ref_5d_avg_high":13.589,"ref_5d_avg_low":12.768,"ref_5d_avg_range":0.821,"sr14":{"levels":[{"lo":11.615,"hi":11.77,"mid":11.6717,"touches":3,"last_touch_days_ago":10},{"lo":11.83,"hi":11.985,"mid":11.9138,"touches":4,"last_touch_days_ago":5},{"lo":12.02,"hi":12.17,"mid":12.1212,"touches":4,"last_touch_days_ago":4},{"lo":12.21,"hi":12.38,"mid":12.27,"touches":3,"last_touch_days_ago":5},{"lo":12.49,"hi":12.635,"mid":12.5783,"touches":3,"last_touch_days_ago":1},{"lo":12.68,"hi":12.75,"mid":12.715,"touches":2,"last_touch_days_ago":0},{"lo":12.97,"hi":13.08,"mid":13.025,"touches":2,"last_touch_days_ago":1},{"lo":13.17,"hi":13.34,"mid":13.2417,"touches":3,"last_touch_days_ago":3}],"high":15.18,"low":11.42,"atr":0.6814,"sessions":14,"tol":0.1704}}