{"symbol":"ORBS","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[50595.7,21403.9,21892.3,35579.4,29169.8,24419.4,32815.0,24582.2,22838.1,23323.4,20664.9,17540.9,24112.1,28029.8,30306.7,34166.3,42574.9,40398.7,35383.6,27004.0,34924.6,28659.6,43169.6,21925.4,19425.9,13773.6,14115.5,14616.1,15968.8,11915.2,17202.9,14722.4,12752.6,11274.2,11520.1,11485.4,19814.7,19084.9,13322.2,7820.9,12306.7,20914.1,24186.2,29506.0,38664.5,35466.5,29567.4,20055.5,16851.1,11521.1,11300.6,16134.7,13713.5,15582.5,10478.1,16158.9,9276.1,9778.9,13955.4,9118.6,13797.8,11552.4,9589.0,8013.5,15791.6,11669.6,12798.2,10954.1,9787.6,7724.9,5640.7,8422.7,7131.0,13946.9,13449.6,11373.5,9428.1,14832.6,15010.3,14478.6,20643.1,26081.4,24704.6,34749.6,31742.7,25381.0,20555.3,21058.9,11243.4,10695.5,6920.7,7110.1,9813.1,8557.4,9719.4,5072.0,6062.8,8954.3,12557.4,7645.9,7941.5,4814.1,4045.6,6886.0,6127.3,11445.4,5322.0,6814.1,5850.3,4734.8,7532.1,7652.4,10367.1,3831.6,5089.0,3947.3,2311.8,3442.9,5963.2,7431.6,7827.3,6918.4,5175.2,10611.6,24013.1,10733.1,14413.9,9419.3,7255.4,6593.4,6674.8,7960.1,6066.9,11629.8,9369.6,4458.1,6498.1,4519.1,4935.6,3644.0,4663.3,5208.1,2700.9,4546.1,5925.2,4887.0,2273.8,6240.9,4698.5,3477.2,3875.0,6919.6,2459.0,5745.8,5815.4,6062.2,3246.1,4866.7,5415.5,6149.0,4002.9,3574.7,4172.5,7138.6,5902.4,3818.2,3197.1,4416.4,3496.9,4721.7,4495.6,2757.2,4088.1,3529.8,3620.8,2492.6,3268.9,3465.0,4366.5,4012.9,6015.4,2920.1,2675.2,2922.6,4820.4,6738.8,6285.0,3784.1,7102.9,11636.1,5377.4,7107.6,8225.2,3839.4,3924.9,4545.5,7050.0,3387.8,3769.0,8566.3,5133.6,4130.8,3596.6,4783.9,1899.4,6441.3,3981.3,2985.2,2244.1,3228.6,4878.9,4053.4,4685.4,3885.2,2522.4,4922.9,4801.5,4038.3,2569.1,2352.3,2921.7,3283.6,1989.9,1854.4,1806.4,1389.9,2618.9,2534.5,4831.4,2608.1,3608.8,3284.7,2664.9,2104.5,3211.9,2214.4,2658.9,2591.9,2307.3,2861.6,2882.0,2479.4,6480.0,2495.1,3404.7,3525.0,6545.1,3397.5,4920.4,8113.4,2442.8,2359.1,3997.2,4260.5,5270.6,3948.1,5454.8,10844.1,12319.1,4999.8,4853.7,4297.1,5847.1,4916.6,4902.9,3125.3,3696.0,4099.4,3548.5,3464.9,3046.2,3715.7,4439.6,5467.4,4897.1,4740.4,7724.2,3700.4,2802.4,4645.4,2343.6,3699.6,3128.9,4706.7,5506.5,2436.6,3444.6,3934.4,2655.2,5294.1,4348.2,3864.4,5176.8,5329.9,5105.3,6645.8,11280.0,7277.9,2518.9,5368.1,4782.3,4135.8,3339.2,1925.4,4545.4,4127.9,1701.2,4153.1,2836.4,2575.4,3175.1,2511.6,3036.2,3664.0,7318.6,4389.2,3013.0,2881.0,4600.4,3597.7,3083.9,5837.6,2493.9,2834.9,3254.8,2959.6,3887.1,5686.1,2716.4,5265.8,2027.2,4758.2,2773.1,3207.4,2184.1,3810.5,3797.8,4001.9,3487.9,4115.5,3954.1,5238.5,5733.5,9210.6,6144.4,3552.1,3623.9,3028.6,2182.1,3470.4,9104.4,1795.9,3875.6,4425.3,3111.6,7731.9,3952.9,4161.6,7206.3,5792.2,7438.1,7727.3,6119.6,10495.3,5566.7,3716.1,4989.3,5788.5,6821.6,5145.1,8336.9,7463.9,5547.4,3372.0,5646.1,5519.4,5776.9,5762.7,13715.2,9438.7,9865.2,11799.2,11698.9,13164.0,12006.6,17424.6,24850.0,15649.5,16963.1,40068.7],"cum_vol":[50595.7,71999.6,93891.9,129471.2,158641.0,183060.4,215875.4,240457.6,263295.6,286619.1,307283.9,324824.9,348937.0,376966.8,407273.5,441439.8,484014.7,524413.4,559797.1,586801.1,621725.6,650385.2,693554.8,715480.2,734906.1,748679.7,762795.2,777411.4,793380.1,805295.4,822498.2,837220.6,849973.2,861247.4,872767.6,884252.9,904067.6,923152.5,936474.7,944295.6,956602.3,977516.4,1001702.6,1031208.6,1069873.1,1105339.6,1134907.0,1154962.5,1171813.6,1183334.7,1194635.4,1210770.1,1224483.6,1240066.1,1250544.2,1266703.1,1275979.2,1285758.1,1299713.6,1308832.2,1322630.0,1334182.4,1343771.4,1351784.9,1367576.5,1379246.1,1392044.3,1402998.4,1412786.1,1420511.0,1426151.7,1434574.4,1441705.4,1455652.4,1469102.0,1480475.5,1489903.6,1504736.3,1519746.6,1534225.1,1554868.3,1580949.6,1605654.3,1640403.9,1672146.6,1697527.6,1718082.9,1739141.8,1750385.2,1761080.7,1768001.4,1775111.6,1784924.6,1793482.1,1803201.4,1808273.4,1814336.2,1823290.5,1835847.9,1843493.8,1851435.3,1856249.4,1860295.0,1867181.0,1873308.3,1884753.6,1890075.6,1896889.7,1902740.0,1907474.8,1915006.9,1922659.2,1933026.3,1936857.9,1941946.9,1945894.2,1948206.0,1951648.9,1957612.1,1965043.7,1972871.0,1979789.4,1984964.6,1995576.2,2019589.4,2030322.5,2044736.4,2054155.6,2061411.0,2068004.4,2074679.1,2082639.2,2088706.1,2100335.9,2109705.4,2114163.5,2120661.6,2125180.6,2130116.2,2133760.2,2138423.5,2143631.6,2146332.4,2150878.5,2156803.7,2161690.7,2163964.5,2170205.4,2174903.9,2178381.1,2182256.1,2189175.8,2191634.8,2197380.6,2203196.0,2209258.2,2212504.3,2217371.0,2222786.5,2228935.5,2232938.4,2236513.1,2240685.6,2247824.3,2253726.6,2257544.9,2260742.0,2265158.4,2268655.4,2273377.1,2277872.6,2280629.9,2284717.9,2288247.7,2291868.5,2294361.1,2297630.0,2301095.0,2305461.5,2309474.4,2315489.8,2318409.9,2321085.1,2324007.7,2328828.1,2335566.9,2341851.9,2345636.0,2352738.9,2364375.0,2369752.4,2376860.0,2385085.2,2388924.6,2392849.5,2397395.0,2404445.0,2407832.8,2411601.8,2420168.1,2425301.6,2429432.4,2433029.0,2437812.9,2439712.3,2446153.6,2450134.9,2453120.1,2455364.2,2458592.8,2463471.6,2467525.0,2472210.4,2476095.6,2478617.9,2483540.9,2488342.4,2492380.6,2494949.8,2497302.1,2500223.8,2503507.4,2505497.3,2507351.7,2509158.1,2510548.0,2513166.9,2515701.4,2520532.8,2523140.9,2526749.6,2530034.4,2532699.3,2534803.8,2538015.7,2540230.1,2542888.9,2545480.8,2547788.1,2550649.7,2553531.7,2556011.1,2562491.1,2564986.2,2568390.9,2571915.9,2578461.0,2581858.5,2586778.9,2594892.4,2597335.1,2599694.2,2603691.4,2607951.9,2613222.5,2617170.6,2622625.4,2633469.5,2645788.6,2650788.4,2655642.1,2659939.3,2665786.4,2670702.9,2675605.8,2678731.1,2682427.1,2686526.5,2690075.0,2693539.9,2696586.1,2700301.8,2704741.4,2710208.8,2715105.9,2719846.4,2727570.6,2731270.9,2734073.3,2738718.6,2741062.2,2744761.8,2747890.6,2752597.4,2758103.9,2760540.5,2763985.1,2767919.5,2770574.7,2775868.8,2780217.0,2784081.4,2789258.2,2794588.1,2799693.4,2806339.2,2817619.2,2824897.1,2827416.1,2832784.1,2837566.4,2841702.2,2845041.4,2846966.9,2851512.2,2855640.1,2857341.4,2861494.5,2864330.9,2866906.2,2870081.4,2872592.9,2875629.1,2879293.1,2886611.8,2891001.0,2894014.0,2896895.0,2901495.4,2905093.1,2908177.0,2914014.6,2916508.5,2919343.4,2922598.1,2925557.7,2929444.9,2935130.9,2937847.3,2943113.1,2945140.3,2949898.5,2952671.6,2955879.0,2958063.1,2961873.6,2965671.4,2969673.2,2973161.1,2977276.6,2981230.7,2986469.2,2992202.7,3001413.3,3007557.6,3011109.7,3014733.6,3017762.3,3019944.4,3023414.8,3032519.1,3034315.1,3038190.6,3042615.9,3045727.6,3053459.5,3057412.4,3061574.0,3068780.3,3074572.5,3082010.6,3089737.9,3095857.5,3106352.8,3111919.5,3115635.6,3120624.9,3126413.4,3133234.9,3138380.1,3146716.9,3154180.8,3159728.1,3163100.1,3168746.2,3174265.6,3180042.6,3185805.3,3199520.5,3208959.2,3218824.4,3230623.6,3242322.5,3255486.5,3267493.1,3284917.6,3309767.6,3325417.1,3342380.3,3382449.0],"abs_move_pct":[1.2742,1.5732,2.3244,3.274,3.1352,3.7257,3.835,3.9073,3.5975,3.4027,3.0537,3.3699,4.3387,4.5609,4.7572,5.2757,5.3217,5.4029,5.084,5.2288,5.2436,5.3614,4.5633,4.5008,4.3519,4.694,4.7524,4.8961,4.9918,4.9031,4.8752,4.9966,4.972,4.9192,4.9386,4.9066,5.1689,5.2045,5.0635,5.0861,5.1547,5.3311,5.5121,6.0273,6.2895,6.0022,5.9126,5.9301,5.9258,5.8201,5.7482,5.5009,5.6638,5.7452,5.7821,5.9331,5.8146,5.9448,6.0519,5.7929,5.7699,5.7025,5.8412,5.7955,5.4087,5.3426,5.6027,5.8981,5.8802,5.9163,5.8358,5.7571,5.6704,5.8781,6.1953,6.338,6.2327,6.3676,6.5934,6.4609,6.7233,6.8316,7.1331,6.7731,6.0004,6.0685,5.9553,5.934,6.092,6.1936,6.0565,6.0148,6.0151,6.2225,6.194,6.1167,6.095,6.0956,5.8634,5.7825,5.9726,5.9085,5.9004,5.9855,6.1287,6.1902,6.2201,6.2419,6.2216,6.1413,6.0335,5.8446,5.613,5.6998,5.8734,5.727,5.7488,5.775,5.7107,5.7,5.6985,5.6362,5.6915,5.8132,5.9442,5.7795,5.9074,5.8834,5.6828,5.9843,5.9828,5.9731,6.132,6.2107,6.0807,6.1632,6.0883,6.2118,6.2529,6.2067,6.0177,5.9749,5.9049,5.7972,5.7798,5.9319,5.991,5.8265,5.773,5.8492,5.9737,5.9494,5.9401,5.8639,5.9211,5.7287,5.6327,5.6365,5.5096,5.6654,5.7141,5.7717,5.6746,5.6366,5.5966,5.6814,5.7098,5.6178,5.602,5.7648,5.7208,5.6611,5.6841,5.9114,5.8746,5.845,5.7931,5.7229,5.6076,5.6823,5.6201,5.5906,5.7144,5.7984,5.7717,5.5238,5.644,5.5445,5.4515,5.3682,5.3817,5.2872,5.2229,5.2402,5.4664,5.3087,5.3135,5.3223,5.2973,5.2366,5.3846,5.4855,5.4668,5.4468,5.4083,5.5512,5.5697,5.4946,5.5459,5.5486,5.4314,5.5009,5.5609,5.653,5.6924,5.7126,5.7108,5.6516,5.6776,5.689,5.6858,5.6426,5.5316,5.6062,5.7279,5.7064,5.6414,5.649,5.7622,5.8047,5.9245,5.9142,5.8853,5.9235,5.8411,5.8515,5.8766,5.8375,5.8164,5.9209,5.7753,5.6898,5.8236,5.7375,5.7729,5.7351,5.6866,5.6543,5.7287,5.6779,5.7577,5.9444,5.9936,6.0464,6.0089,6.0753,5.8339,5.5763,5.4295,5.4697,5.5004,5.5575,5.5362,5.6269,5.5862,5.6277,5.6881,5.8181,5.6838,5.6411,5.607,5.675,5.5482,5.5829,5.6947,5.6292,5.615,5.6404,5.6029,5.4923,5.5283,5.4367,5.5457,5.5046,5.5724,5.7249,5.7109,5.7874,5.8818,5.8784,5.9197,5.9896,6.02,6.1368,6.2724,6.3823,6.4698,6.4812,6.5233,6.3241,6.4338,6.5137,6.46,6.3813,6.4464,6.4103,6.4096,6.4246,6.4316,6.3946,6.4644,6.5042,6.4209,6.499,6.7602,6.751,6.6135,6.7688,6.6971,6.7528,6.6833,6.6778,6.7347,6.6765,6.7789,6.715,6.7551,6.6704,6.7742,6.6893,6.7796,6.7538,6.8082,6.8004,6.8334,6.8177,6.8378,6.7302,6.7155,6.791,6.8405,6.9163,6.9921,6.9715,6.8939,6.7574,6.9108,6.8697,6.8709,6.8509,6.9176,6.788,6.7409,6.8661,6.8505,6.6764,6.6279,6.7315,6.6038,6.6661,6.3945,6.4722,6.4355,6.2712,6.174,6.2619,6.1221,6.2588,6.2488,6.1303,6.0296,6.0283,6.0734,5.96,5.9956,5.9666,5.8597,5.9493,6.0279,6.0113,5.9371,6.084,6.2068,6.1751,6.4056,6.4349,6.6426,6.5787,6.5934,6.67],"open5_vol":158641.0,"days":14,"atr14":1.7053214285714284,"adv14":3657285,"avg_range_pct14":15.797,"prev_close":8.24,"prev_high":8.73,"prev_low":8.1271,"high_20d":83.12,"ref_5d_high":12.0549,"ref_5d_low":7.8,"ref_5d_avg_high":10.135,"ref_5d_avg_low":8.7854,"ref_5d_avg_range":1.3495,"sr14":{"levels":[{"lo":7.8,"hi":8.1271,"mid":7.9757,"touches":3,"last_touch_days_ago":0},{"lo":8.73,"hi":9.0,"mid":8.865,"touches":2,"last_touch_days_ago":0},{"lo":9.39,"hi":9.4999,"mid":9.445,"touches":2,"last_touch_days_ago":1},{"lo":10.9107,"hi":11.3,"mid":11.0701,"touches":6,"last_touch_days_ago":3},{"lo":11.49,"hi":11.8,"mid":11.645,"touches":2,"last_touch_days_ago":9},{"lo":11.9604,"hi":12.0997,"mid":12.0383,"touches":3,"last_touch_days_ago":4},{"lo":12.4,"hi":12.74,"mid":12.5655,"touches":4,"last_touch_days_ago":7},{"lo":13.8599,"hi":14.03,"mid":13.9449,"touches":2,"last_touch_days_ago":8}],"high":15.96,"low":7.8,"atr":1.7053,"sessions":14,"tol":0.4263}}