{"symbol":"ONDS","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[1048270.9,415817.9,376807.9,297332.3,286007.8,369518.4,316635.8,427913.0,298399.4,277100.6,227691.6,344005.6,304474.2,216989.4,245586.9,364928.2,334734.6,321600.8,327436.4,341661.4,311019.8,382387.5,254288.4,254298.5,274870.7,249861.3,260985.9,213072.1,240152.0,204601.9,278922.0,282321.2,239737.6,197035.3,197402.3,265774.4,191419.1,194915.5,211538.6,179514.4,212960.2,188625.9,212867.6,246828.5,184272.0,177747.8,177888.4,139042.4,145557.3,181098.4,164276.2,184969.3,161407.4,171727.5,110955.1,166214.8,149556.6,138750.9,138884.2,107394.4,138297.3,155082.4,145079.0,122725.4,141604.9,158784.0,148803.2,137636.5,133021.4,155196.6,150692.6,165695.6,122378.7,111954.4,152378.7,129270.2,172816.2,135067.1,118587.1,132818.0,152156.6,132650.8,162658.9,124797.1,123813.4,131145.3,147125.8,122882.6,110448.9,113614.1,100152.6,140659.1,115032.4,110417.9,106784.1,145927.6,92926.3,100712.4,117248.0,144625.9,120118.1,153421.1,116892.7,168678.7,89442.6,101421.2,99044.2,109790.4,89985.0,94564.7,117612.1,90575.5,122728.6,117375.9,107207.2,132224.6,111268.1,134698.5,89756.6,135260.0,159150.1,120335.1,118788.9,110109.9,83630.8,121664.4,127492.5,133095.3,101970.4,84323.1,93485.4,102788.2,114560.8,125490.1,99723.7,105184.1,114197.9,133049.0,111424.0,133267.2,97951.1,100253.6,98388.3,100716.4,138180.1,108693.3,108281.6,113016.4,112013.1,175384.0,124223.4,121253.4,147827.1,108223.0,83598.1,113678.1,112680.1,136543.4,108204.8,86985.6,108586.9,74622.4,87743.1,96369.9,71214.7,87001.2,88697.0,97880.7,76968.0,86088.1,81904.1,87484.6,108809.9,84503.6,90830.8,72721.1,96854.1,90143.4,65090.0,80632.0,83536.8,102035.3,83345.4,65228.8,134096.1,89966.6,100388.4,71341.6,85704.1,84367.1,87489.9,73851.6,73766.0,84347.4,66710.7,98224.7,66763.0,95730.3,92250.2,68812.3,84781.7,75205.3,76180.1,57743.0,58934.7,60933.9,64325.2,64959.3,82292.7,76995.4,83517.4,101044.4,75510.2,75134.9,91661.8,91849.7,98008.1,126484.7,74219.9,68659.5,64268.1,67452.9,66492.9,87411.3,88943.1,78763.9,68824.7,103122.3,90612.4,67690.6,59362.2,96921.6,99699.9,79744.1,79236.4,58857.4,66304.4,79303.6,100586.4,73031.4,81442.3,59529.6,67316.5,58767.7,92028.6,107972.9,91461.5,89914.2,112099.8,91753.6,86312.8,86785.5,100112.0,94108.6,97783.4,118995.5,98417.6,95868.4,62521.0,114109.6,104021.5,130896.8,94398.2,96954.3,77541.8,95551.6,78905.2,68769.9,77510.3,58100.3,88029.1,78157.2,74327.8,102422.8,97457.6,83479.6,79455.4,79024.3,86599.6,109194.7,89173.4,98601.9,69342.6,127879.4,113803.6,99868.3,78286.1,105448.9,68408.9,57295.4,66082.9,65151.3,67745.1,96233.9,68305.6,90131.2,62443.4,54727.8,70022.1,60722.3,62092.4,56385.6,76435.9,129257.3,76613.1,55331.1,65476.7,60095.3,46414.9,54198.1,50752.9,83372.2,46419.6,58410.1,56803.7,78426.2,60479.4,71100.6,97374.1,119710.9,84474.3,72660.9,71957.9,70910.8,83674.9,68698.4,64424.6,78212.0,73164.3,65456.6,142273.2,166877.4,84928.1,76648.9,75033.1,79081.2,73591.6,82668.3,85068.6,74825.1,72821.5,100725.1,92731.4,100427.1,88264.6,139307.0,106231.6,156603.1,112788.1,96021.9,107771.1,117643.6,104249.6,116241.3,132910.7,106655.4,93133.0,84873.3,95779.4,155619.1,126919.1,99967.9,87574.9,99406.8,162262.1,136303.5,108038.9,113282.9,94380.9,147720.1,124607.7,122186.5,107480.3,117238.9,113329.6,123156.5,118657.4,105855.9,119549.8,99587.6,221302.9,166558.9,136925.5,157207.9,183017.7,187620.2,137305.3,220779.8,363188.6,407603.3],"cum_vol":[1048270.9,1464088.9,1840896.8,2138229.1,2424236.9,2793755.2,3110391.0,3538304.0,3836703.4,4113804.1,4341495.6,4685501.2,4989975.4,5206964.8,5452551.7,5817479.9,6152214.5,6473815.3,6801251.7,7142913.1,7453932.9,7836320.4,8090608.9,8344907.4,8619778.1,8869639.4,9130625.2,9343697.4,9583849.4,9788451.3,10067373.3,10349694.5,10589432.1,10786467.4,10983869.7,11249644.1,11441063.3,11635978.8,11847517.4,12027031.9,12239992.1,12428618.0,12641485.6,12888314.1,13072586.1,13250333.9,13428222.4,13567264.7,13712822.0,13893920.4,14058196.6,14243165.9,14404573.2,14576300.7,14687255.9,14853470.6,15003027.3,15141778.2,15280662.4,15388056.8,15526354.1,15681436.5,15826515.5,15949240.9,16090845.8,16249629.8,16398433.0,16536069.5,16669090.9,16824287.5,16974980.1,17140675.8,17263054.5,17375008.9,17527387.6,17656657.9,17829474.1,17964541.2,18083128.3,18215946.3,18368102.9,18500753.6,18663412.6,18788209.7,18912023.1,19043168.4,19190294.1,19313176.8,19423625.6,19537239.8,19637392.4,19778051.5,19893083.9,20003501.8,20110285.9,20256213.6,20349139.9,20449852.2,20567100.2,20711726.1,20831844.2,20985265.4,21102158.1,21270836.8,21360279.4,21461700.6,21560744.8,21670535.1,21760520.1,21855084.9,21972696.9,22063272.4,22186001.1,22303377.0,22410584.2,22542808.9,22654076.9,22788775.4,22878532.0,23013792.0,23172942.1,23293277.1,23412066.1,23522175.9,23605806.7,23727471.1,23854963.6,23988058.9,24090029.2,24174352.3,24267837.6,24370625.9,24485186.6,24610676.8,24710400.5,24815584.6,24929782.5,25062831.5,25174255.5,25307522.7,25405473.8,25505727.4,25604115.7,25704832.1,25843012.3,25951705.6,26059987.2,26173003.6,26285016.7,26460400.7,26584624.1,26705877.5,26853704.6,26961927.6,27045525.7,27159203.8,27271883.9,27408427.4,27516632.1,27603617.7,27712204.6,27786827.0,27874570.1,27970940.0,28042154.7,28129155.9,28217852.9,28315733.6,28392701.6,28478789.7,28560693.8,28648178.4,28756988.3,28841491.9,28932322.6,29005043.8,29101897.9,29192041.4,29257131.4,29337763.4,29421300.1,29523335.4,29606680.9,29671909.6,29806005.7,29895972.4,29996360.7,30067702.3,30153406.4,30237773.6,30325263.4,30399115.1,30472881.1,30557228.4,30623939.1,30722163.9,30788926.9,30884657.1,30976907.4,31045719.6,31130501.4,31205706.6,31281886.7,31339629.7,31398564.4,31459498.4,31523823.6,31588782.9,31671075.6,31748071.0,31831588.4,31932632.9,32008143.1,32083278.0,32174939.8,32266789.5,32364797.6,32491282.4,32565502.3,32634161.8,32698429.9,32765882.7,32832375.6,32919786.9,33008730.1,33087494.0,33156318.7,33259441.0,33350053.4,33417744.0,33477106.2,33574027.9,33673727.7,33753471.9,33832708.2,33891565.6,33957870.0,34037173.6,34137760.1,34210791.4,34292233.7,34351763.4,34419079.9,34477847.6,34569876.1,34677849.1,34769310.6,34859224.8,34971324.6,35063078.1,35149390.9,35236176.4,35336288.4,35430397.0,35528180.4,35647175.9,35745593.6,35841462.0,35903983.0,36018092.6,36122114.1,36253010.9,36347409.1,36444363.4,36521905.2,36617456.9,36696362.1,36765132.0,36842642.3,36900742.6,36988771.6,37066928.9,37141256.6,37243679.4,37341137.1,37424616.6,37504072.1,37583096.4,37669695.9,37778890.6,37868064.1,37966666.0,38036008.6,38163887.9,38277691.5,38377559.8,38455845.9,38561294.8,38629703.7,38686999.1,38753082.1,38818233.4,38885978.5,38982212.4,39050518.0,39140649.2,39203092.6,39257820.4,39327842.5,39388564.8,39450657.1,39507042.7,39583478.6,39712735.9,39789349.1,39844680.2,39910156.9,39970252.2,40016667.1,40070865.2,40121618.1,40204990.4,40251410.0,40309820.1,40366623.8,40445050.0,40505529.4,40576629.9,40674004.1,40793714.9,40878189.2,40950850.1,41022808.0,41093718.8,41177393.7,41246092.1,41310516.7,41388728.7,41461893.0,41527349.6,41669622.8,41836500.1,41921428.2,41998077.1,42073110.2,42152191.4,42225783.0,42308451.3,42393519.9,42468345.0,42541166.5,42641891.6,42734623.0,42835050.1,42923314.8,43062621.8,43168853.4,43325456.5,43438244.6,43534266.4,43642037.6,43759681.2,43863930.9,43980172.1,44113082.9,44219738.2,44312871.2,44397744.5,44493523.9,44649143.0,44776062.1,44876029.9,44963604.9,45063011.6,45225273.8,45361577.3,45469616.2,45582899.1,45677280.0,45825000.1,45949607.9,46071794.4,46179274.6,46296513.6,46409843.1,46532999.6,46651657.0,46757512.9,46877062.6,46976650.3,47197953.2,47364512.1,47501437.6,47658645.5,47841663.2,48029283.4,48166588.7,48387368.5,48750557.1,49158160.4],"abs_move_pct":[1.3347,1.0696,1.4001,1.4784,1.3457,1.5768,1.6476,2.1437,1.9325,1.9144,1.9096,2.0171,1.9953,2.2354,2.2365,2.5239,2.7634,2.958,2.8188,2.6819,2.6486,3.1077,2.92,3.1161,3.0765,3.142,3.0604,3.0554,3.0338,3.1673,3.0714,3.034,3.0247,3.0276,2.932,3.2321,3.2562,3.1794,3.2106,3.1923,3.4134,3.3396,3.2807,3.3554,3.4629,3.4733,3.6158,3.6296,3.5531,3.5855,3.5541,3.6938,3.5512,3.6121,3.6101,3.8287,3.7553,3.7614,3.7808,3.8154,3.8602,3.9564,3.8768,3.8711,3.9519,3.8826,3.798,3.6795,3.748,3.9312,3.8717,3.6788,3.7752,3.7608,3.8752,3.8842,3.8476,3.9464,3.9153,3.9251,3.9749,3.8533,3.7963,3.7769,3.8332,3.8221,3.7948,3.8758,3.8828,4.0827,4.2043,4.1303,4.0264,3.8536,3.7924,3.7861,3.7657,3.824,3.8931,4.0857,4.108,4.1462,4.1731,4.1619,4.1571,4.212,4.0372,4.1052,3.9093,3.7626,3.7565,3.8473,3.7709,3.9262,3.9539,3.8728,3.8314,3.7222,3.742,3.69,3.7967,3.8032,3.9015,3.9314,3.8296,3.7623,3.694,3.7288,3.7634,3.8631,3.8511,3.8978,3.9725,4.0554,4.1082,4.1727,4.1646,4.1552,4.1572,4.223,4.2602,4.2486,4.3695,4.1718,4.3266,4.4309,4.5274,4.5418,4.541,4.4975,4.724,4.4906,4.5421,4.4947,4.3688,4.2792,4.3536,4.3435,4.2933,4.238,4.253,4.2804,4.2019,4.0809,3.9994,3.9847,3.9385,3.852,3.8642,3.849,3.904,3.8042,3.6654,3.6481,3.7616,3.8401,3.8401,3.8901,3.8801,3.9146,3.9939,3.9646,3.9529,3.8533,3.9253,3.9696,3.9508,3.9675,3.9834,3.9384,3.8579,3.693,3.7289,3.7691,3.8165,3.8595,3.8817,3.8157,3.9043,3.9777,4.0356,4.0532,4.0037,3.9699,3.9878,4.0239,3.9378,3.97,3.957,3.9983,3.9452,3.945,3.962,3.9152,3.9777,4.1313,4.1009,4.1207,4.0237,4.0451,3.9721,4.0436,4.1055,4.0105,3.9601,3.9371,3.944,3.9674,4.0032,4.0546,3.9518,3.882,3.9563,3.9472,4.0246,4.0156,4.039,4.0164,3.9498,4.0347,4.1133,4.0001,4.0254,3.9853,3.9801,3.9308,3.9719,3.8984,3.9559,4.172,4.1283,4.0697,4.0339,4.077,4.2192,4.1252,4.1176,4.0078,4.0043,4.0574,4.0618,4.0866,4.1302,4.2158,4.222,4.2115,4.2002,4.1814,4.2536,4.1951,4.2246,4.2309,4.1596,4.1666,4.1874,4.0266,4.0271,3.946,3.8958,3.9451,3.9364,3.9157,4.0057,4.128,4.1797,4.085,4.1264,4.1296,4.0729,4.02,4.0381,3.9798,3.9722,3.9218,3.9394,4.03,4.1849,4.263,4.2761,4.262,4.302,4.3415,4.3818,4.4139,4.5221,4.4095,4.5305,4.5505,4.5738,4.5925,4.4731,4.5212,4.5757,4.475,4.5231,4.7386,4.7313,4.718,4.8152,4.9428,4.9246,4.899,4.8961,4.8876,4.8532,4.8652,4.6734,4.7679,4.7463,4.7771,4.9039,4.8833,4.8911,4.8737,4.9047,4.9707,4.9139,4.8896,4.9012,5.0595,5.1243,5.1606,5.2688,5.2989,5.3873,5.2957,5.2824,5.3297,5.4531,5.4102,5.3251,5.2795,5.3213,5.2587,5.2822,5.2804,5.2185,5.2094,5.3707,5.5658,5.5746,5.5171,5.4454,5.4451,5.4228,5.5143,5.4932,5.3811,5.3197,5.2166,5.2724,5.2477,5.2516,5.274,5.325,5.35,5.2994,5.3076,5.2977,5.3286,5.1935,5.0656,5.0772,5.1773,5.2559,5.2009,5.1402,5.3111,5.1919,5.3076],"open5_vol":2424236.9,"days":14,"atr14":0.8299857142857144,"adv14":52903734,"avg_range_pct14":11.088,"prev_close":9.91,"prev_high":10.28,"prev_low":9.1901,"high_20d":10.28,"ref_5d_high":10.28,"ref_5d_low":7.18,"ref_5d_avg_high":8.89,"ref_5d_avg_low":7.88,"ref_5d_avg_range":1.01,"sr14":{"levels":[{"lo":5.75,"hi":5.92,"mid":5.835,"touches":2,"last_touch_days_ago":12},{"lo":6.25,"hi":6.42,"mid":6.34,"touches":3,"last_touch_days_ago":10},{"lo":6.58,"hi":6.64,"mid":6.61,"touches":2,"last_touch_days_ago":9},{"lo":6.79,"hi":6.84,"mid":6.815,"touches":2,"last_touch_days_ago":6},{"lo":7.18,"hi":7.36,"mid":7.276,"touches":5,"last_touch_days_ago":2},{"lo":7.57,"hi":7.66,"mid":7.615,"touches":2,"last_touch_days_ago":1},{"lo":7.8,"hi":7.95,"mid":7.87,"touches":4,"last_touch_days_ago":2},{"lo":8.07,"hi":8.17,"mid":8.12,"touches":3,"last_touch_days_ago":3},{"lo":9.1901,"hi":9.34,"mid":9.265,"touches":2,"last_touch_days_ago":0}],"high":10.28,"low":5.75,"atr":0.83,"sessions":14,"tol":0.2075}}