{"symbol":"NAGE","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[24239.8,4768.3,2818.3,5788.0,2640.4,4379.6,2175.9,3351.8,6432.3,3287.1,4074.6,3142.5,3986.1,2928.5,2781.8,4393.4,3480.8,2412.3,4572.1,3515.6,9932.0,2038.6,4687.6,2118.9,2957.3,2440.5,3419.7,5916.6,5172.4,3879.2,4719.1,3805.1,4518.1,2304.9,1618.9,1753.9,4353.5,3286.1,1640.1,1890.8,2200.3,2569.1,2066.2,3266.9,2020.1,3074.9,2607.6,3495.4,2997.2,8766.8,2317.3,3609.0,2719.2,2233.1,2619.4,1808.4,2410.1,1868.1,4033.1,1688.1,1540.0,1834.1,1396.9,2617.9,2309.6,1797.0,2554.6,2383.1,2645.3,2612.1,1000.0,1389.8,1389.5,2420.4,2632.3,1545.8,1840.9,1641.2,3095.1,3003.1,2571.1,4838.8,2844.0,7915.7,1201.2,1692.3,2362.4,2599.6,5864.6,1704.4,3578.6,1557.7,1710.3,2995.6,3193.3,3754.1,2751.8,1233.2,2535.6,5788.6,2830.1,2755.1,2222.4,1261.8,1434.1,3532.2,2072.2,3072.8,3446.4,2168.2,2150.9,1526.4,1538.4,2199.5,2460.7,4200.6,2064.4,1717.4,2088.2,2319.6,998.8,1375.3,744.0,1328.2,2777.4,1853.4,2479.5,1955.8,2691.3,700.9,1269.6,657.4,2358.9,2140.5,978.4,1083.1,580.0,1948.0,3295.0,2219.6,787.6,571.6,2528.9,1278.2,1573.1,1980.4,5007.6,2095.1,947.1,1330.3,984.4,1237.9,1464.1,2024.7,1407.9,2858.0,746.9,2251.6,1640.5,870.6,706.1,2750.4,2984.3,1596.9,1701.1,1122.4,2402.3,3129.8,910.9,2325.3,3556.6,2267.1,1335.9,2505.9,2647.1,539.5,745.7,2665.5,2574.6,1489.8,1320.7,1310.7,1971.9,867.1,2331.2,874.6,725.8,1500.4,1703.9,2466.2,1883.3,1636.0,2288.7,648.2,3205.3,1026.8,735.1,1438.0,779.1,2518.3,906.9,1109.6,3726.2,2152.1,1735.6,769.0,4784.6,1043.9,3773.1,1629.9,864.1,3094.7,1617.6,1256.8,684.7,1095.1,1552.1,1041.1,1461.8,569.7,854.4,1111.6,1450.6,1718.9,1936.9,2279.2,700.6,2641.1,1120.4,476.9,1316.7,2423.8,1308.2,5234.4,945.9,2486.1,1109.0,1179.4,1913.9,2951.9,1969.6,845.5,767.4,2105.0,1847.9,975.4,960.3,1216.6,919.9,1671.4,1984.8,2307.4,3364.2,1283.1,1125.3,1155.6,885.1,1791.8,986.1,1401.3,1063.8,968.0,1402.4,1745.1,2138.9,2850.1,1971.5,1433.4,1488.4,1230.2,1342.6,1361.5,1831.1,2987.5,7963.0,2964.3,2340.3,621.9,1376.7,856.5,1500.0,1679.6,917.4,5403.3,938.9,1494.8,1750.6,3193.8,1860.8,1545.5,1499.5,1483.9,7143.1,984.2,2525.1,948.6,5491.8,1415.1,1000.4,1405.1,1165.1,722.1,2010.2,1673.4,1435.9,895.8,672.9,2001.3,1361.6,2149.7,1036.9,2804.1,1117.5,1501.4,954.4,889.9,1218.7,2639.3,2932.1,2579.4,1730.4,2062.8,3106.0,945.4,1200.8,1634.1,672.4,4830.9,1072.6,1087.6,934.2,2268.2,1648.6,895.5,1426.4,2461.1,2287.4,740.8,1207.9,5056.3,1926.6,1403.7,2223.4,2106.3,1235.6,1571.9,6933.9,2140.7,2024.0,2664.9,4936.4,2307.6,2544.1,9164.6,2364.3,4156.1,2215.1,2871.4,2497.2,2983.4,2546.1,1769.9,3683.5,2741.1,2051.5,3522.4,2462.0,1173.3,4769.6,3636.2,3929.9,7541.0,5608.3,1877.0,5445.1,5411.0,3945.4,3296.7,3584.6,3834.0,10509.6,5655.6,6437.9,6846.9,9231.6,9147.4,9708.4,16491.1,17247.3,27240.7],"cum_vol":[24239.8,29008.1,31826.4,37614.4,40254.7,44634.3,46810.1,50161.9,56594.2,59881.3,63955.9,67098.4,71084.5,74013.0,76794.8,81188.1,84668.9,87081.2,91653.4,95168.9,105100.9,107139.6,111827.2,113946.1,116903.4,119343.9,122763.6,128680.1,133852.6,137731.8,142450.9,146256.0,150774.1,153079.0,154697.9,156451.8,160805.3,164091.4,165731.6,167622.4,169822.6,172391.8,174458.0,177724.9,179745.0,182819.9,185427.5,188922.9,191920.1,200686.9,203004.1,206613.1,209332.4,211565.5,214184.9,215993.3,218403.4,220271.5,224304.6,225992.7,227532.7,229366.8,230763.6,233381.6,235691.1,237488.1,240042.7,242425.9,245071.1,247683.2,248683.2,250073.0,251462.5,253882.9,256515.1,258060.9,259901.9,261543.1,264638.2,267641.4,270212.5,275051.3,277895.3,285811.0,287012.2,288704.5,291066.9,293666.5,299531.1,301235.4,304814.0,306371.7,308082.0,311077.6,314270.9,318024.9,320776.7,322009.9,324545.6,330334.2,333164.3,335919.4,338141.9,339403.6,340837.8,344370.0,346442.2,349515.0,352961.4,355129.6,357280.5,358806.9,360345.3,362544.8,365005.5,369206.1,371270.4,372987.9,375076.1,377395.7,378394.5,379769.8,380513.8,381842.0,384619.4,386472.7,388952.2,390908.0,393599.3,394300.1,395569.7,396227.1,398586.0,400726.5,401704.9,402788.0,403368.0,405316.0,408611.0,410830.6,411618.2,412189.8,414718.7,415996.9,417570.0,419550.4,424558.1,426653.2,427600.4,428930.6,429915.0,431152.9,432617.0,434641.7,436049.6,438907.6,439654.5,441906.1,443546.6,444417.2,445123.4,447873.8,450858.1,452454.9,454156.0,455278.4,457680.7,460810.5,461721.4,464046.6,467603.2,469870.4,471206.2,473712.1,476359.1,476898.6,477644.4,480309.9,482884.4,484374.2,485694.9,487005.6,488977.6,489844.6,492175.9,493050.5,493776.3,495276.7,496980.6,499446.9,501330.1,502966.1,505254.9,505903.1,509108.4,510135.1,510870.3,512308.3,513087.4,515605.7,516512.6,517622.2,521348.4,523500.5,525236.1,526005.1,530789.8,531833.6,535606.8,537236.7,538100.9,541195.6,542813.2,544070.0,544754.7,545849.8,547401.9,548443.0,549904.8,550474.5,551328.9,552440.4,553891.1,555609.9,557546.9,559826.1,560526.6,563167.7,564288.1,564765.0,566081.7,568505.5,569813.7,575048.1,575994.0,578480.1,579589.1,580768.4,582682.3,585634.1,587603.8,588449.3,589216.7,591321.7,593169.6,594145.0,595105.3,596321.9,597241.8,598913.2,600898.0,603205.4,606569.6,607852.6,608977.9,610133.6,611018.7,612810.5,613796.6,615197.9,616261.6,617229.6,618632.0,620377.1,622516.0,625366.1,627337.6,628771.1,630259.4,631489.6,632832.3,634193.8,636024.9,639012.4,646975.4,649939.7,652280.0,652901.9,654278.6,655135.1,656635.1,658314.8,659232.1,664635.4,665574.4,667069.1,668819.7,672013.5,673874.3,675419.8,676919.3,678403.1,685546.3,686530.5,689055.6,690004.2,695496.0,696911.1,697911.6,699316.6,700481.7,701203.9,703214.1,704887.4,706323.4,707219.1,707892.1,709893.4,711255.0,713404.7,714441.6,717245.7,718363.2,719864.6,720818.9,721708.8,722927.5,725566.8,728498.9,731078.2,732808.6,734871.4,737977.4,738922.8,740123.6,741757.6,742430.0,747260.9,748333.5,749421.1,750355.4,752623.6,754272.2,755167.7,756594.1,759055.2,761342.6,762083.4,763291.4,768347.6,770274.3,771678.0,773901.4,776007.6,777243.3,778815.2,785749.1,787889.9,789913.9,792578.8,797515.2,799822.9,802366.9,811531.6,813895.9,818052.0,820267.1,823138.4,825635.6,828619.0,831165.1,832935.1,836618.6,839359.6,841411.1,844933.5,847395.5,848568.8,853338.4,856974.6,860904.4,868445.4,874053.7,875930.7,881375.9,886786.9,890732.3,894029.0,897613.6,901447.6,911957.3,917612.9,924050.8,930897.6,940129.2,949276.6,958985.1,975476.1,992723.4,1019964.1],"abs_move_pct":[0.2012,0.5364,0.6192,0.7579,0.9093,1.0652,1.1654,1.1091,1.1102,1.0551,1.0025,1.0214,1.0621,0.9378,1.0382,0.9678,0.8423,0.9633,1.0188,1.109,1.0921,1.0929,1.2408,1.2868,1.2636,1.342,1.2935,1.4004,1.4866,1.5304,1.4823,1.4278,1.4397,1.3416,1.2321,1.2988,1.5349,1.5749,1.596,1.5519,1.6196,1.6071,1.6087,1.727,1.7604,1.843,1.7002,1.6905,1.743,1.7887,1.7625,1.8656,1.8221,1.8274,1.8976,1.8941,1.8875,1.9335,1.895,1.9367,1.838,1.8546,1.7821,1.848,1.852,1.8881,1.8435,1.858,1.9339,1.9422,1.927,1.9664,2.0191,2.1122,2.1988,2.1779,2.2539,2.258,2.1792,2.1972,2.2786,2.1338,2.1441,2.3414,2.2901,2.2696,2.2459,2.208,2.2705,2.2667,2.269,2.2935,2.2537,2.294,2.4757,2.5206,2.5445,2.5001,2.5488,2.5721,2.6289,2.6539,2.5818,2.6105,2.6251,2.6922,2.7393,2.8415,2.8213,2.7726,2.8755,2.8372,2.8319,2.8796,2.8269,2.7628,2.817,2.7696,2.7378,2.7229,2.7271,2.7756,2.7755,2.7705,2.7626,2.7556,2.7908,2.7889,2.8176,2.8148,2.8091,2.8066,2.7471,2.7617,2.8333,2.8554,2.8411,2.8677,2.8577,2.9102,2.9786,2.9882,2.9694,2.9246,2.887,2.929,2.9164,2.8972,2.8697,2.868,2.849,2.8536,2.8348,2.8366,2.8817,2.9214,2.936,2.9455,2.8871,2.9132,2.9224,2.9217,2.9298,2.8905,2.8595,2.9006,2.9232,2.9483,3.0002,3.0781,3.1565,3.1483,3.1376,3.1277,3.1695,3.1561,3.1784,3.2251,3.2332,3.2438,3.2624,3.3008,3.346,3.3186,3.2636,3.1657,3.1618,3.2424,3.3132,3.3387,3.292,3.2698,3.2895,3.2895,3.3213,3.3223,3.3482,3.3682,3.3553,3.3729,3.3527,3.317,3.3913,3.4092,3.4236,3.4028,3.4302,3.415,3.3107,3.3453,3.3628,3.3683,3.3776,3.3922,3.3973,3.4424,3.4701,3.4273,3.4547,3.4734,3.4649,3.4451,3.423,3.398,3.3735,3.3737,3.3558,3.3788,3.4144,3.4203,3.4081,3.3897,3.3766,3.3486,3.3793,3.354,3.366,3.3887,3.4098,3.3737,3.3794,3.4009,3.3362,3.3266,3.2857,3.3125,3.3305,3.3839,3.3581,3.351,3.3852,3.3057,3.2937,3.2961,3.3417,3.2861,3.2368,3.2895,3.2558,3.2608,3.1896,3.2072,3.2168,3.1567,3.1782,3.1421,3.124,3.0951,3.1423,3.1862,3.2144,3.1368,3.249,3.3192,3.4044,3.4229,3.3705,3.3643,3.4102,3.3578,3.3058,3.3366,3.3361,3.3523,3.3362,3.3472,3.4527,3.4314,3.4972,3.4892,3.5277,3.5835,3.5035,3.5313,3.53,3.5427,3.6004,3.6399,3.6814,3.6912,3.674,3.6633,3.6242,3.6929,3.6564,3.6429,3.7342,3.6591,3.6443,3.5969,3.587,3.6327,3.6052,3.6129,3.6197,3.5902,3.5853,3.6643,3.7019,3.7332,3.7255,3.7483,3.7368,3.7742,3.7335,3.8409,3.8433,3.8647,3.8581,3.8699,3.907,3.8844,3.9126,3.9065,3.9311,3.8791,3.9548,3.9674,3.9961,3.9173,3.9229,3.9119,3.9061,3.8958,3.8745,3.8381,3.8026,3.7911,3.7854,3.8154,3.8571,3.8656,3.9529,3.9446,3.8918,3.9451,3.9595,4.0348,3.9966,4.0761,4.0343,4.0109,4.0115,3.9706,3.9529,3.9546,4.0225,4.0343,3.9864,4.0314,3.9844,4.0057,4.0594,4.0773,4.0194,3.964,3.9655,4.0209,4.0391,4.0539,4.1593,4.1555,4.1272,4.0848,4.0768,4.0024,4.006,4.136,4.2391,4.3201],"open5_vol":40254.7,"days":14,"atr14":0.5720928571428568,"adv14":1226053,"avg_range_pct14":6.451,"prev_close":6.93,"prev_high":7.43,"prev_low":6.82,"high_20d":10.52,"ref_5d_high":10.06,"ref_5d_low":6.82,"ref_5d_avg_high":8.952,"ref_5d_avg_low":8.187,"ref_5d_avg_range":0.765,"sr14":{"levels":[{"lo":7.365,"hi":7.43,"mid":7.3975,"touches":2,"last_touch_days_ago":0},{"lo":9.1,"hi":9.1806,"mid":9.1403,"touches":2,"last_touch_days_ago":3},{"lo":9.2799,"hi":9.42,"mid":9.37,"touches":3,"last_touch_days_ago":2},{"lo":9.46,"hi":9.51,"mid":9.4893,"touches":3,"last_touch_days_ago":6},{"lo":9.67,"hi":9.805,"mid":9.747,"touches":5,"last_touch_days_ago":4},{"lo":9.84,"hi":9.915,"mid":9.8683,"touches":3,"last_touch_days_ago":3},{"lo":10.06,"hi":10.195,"mid":10.1512,"touches":4,"last_touch_days_ago":4},{"lo":10.26,"hi":10.275,"mid":10.2675,"touches":2,"last_touch_days_ago":9}],"high":10.52,"low":6.82,"atr":0.5721,"sessions":14,"tol":0.143}}