{"symbol":"KULR","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[29781.1,7548.6,8339.1,10328.7,10613.4,5444.1,7051.1,7703.0,7177.6,5403.5,5734.3,7300.1,6881.7,8433.3,6900.4,8933.7,6964.6,5324.8,14040.6,13746.7,10581.7,6713.1,4419.2,11756.1,4618.9,5585.5,7075.9,7595.4,6828.1,8228.2,10045.0,8562.9,9146.3,6210.4,12417.9,7066.9,8207.9,10385.2,7834.2,6018.4,4777.2,7242.0,3904.9,11423.6,6270.5,7705.6,13938.7,6365.4,3586.1,9212.6,4773.4,8694.3,8416.0,4552.6,7196.0,4351.6,7908.3,5816.2,6858.9,4411.2,5493.1,4165.0,5356.5,4120.9,2543.1,2471.4,3281.4,3797.2,4446.7,2273.1,4366.3,3830.2,2797.4,4113.3,5411.9,2660.3,4446.3,4474.1,2219.1,3641.0,4021.3,3491.1,2725.2,5279.4,5058.6,4649.0,2948.9,3358.0,5627.6,2107.1,4084.0,4437.6,1543.8,3346.9,2578.9,5501.2,5946.4,12621.2,6809.0,3695.1,5778.5,3210.1,5349.6,6908.5,4941.9,6169.6,4361.6,3836.6,4972.1,2139.6,6250.9,5939.0,5978.9,2416.5,5580.1,3847.7,3508.3,3212.3,3807.9,2503.2,1590.8,9209.6,2211.9,3038.4,3888.6,3832.4,3337.3,1583.5,4511.8,2208.8,5765.9,1860.0,3301.4,7987.9,5502.3,1966.1,1777.1,3491.6,2475.0,3596.1,3291.1,1792.1,2917.8,3543.4,3095.1,6681.5,2655.4,1868.0,2549.4,2849.5,2212.9,4552.1,5744.1,3597.7,3885.0,2484.5,4471.2,2864.4,4246.4,10208.7,2344.0,2629.3,3245.8,3087.0,3346.1,2266.8,3075.4,3418.9,5911.6,3813.1,5521.4,2155.1,1472.8,3044.9,5308.3,3360.7,2271.7,4210.8,3984.1,3039.6,1437.4,4064.8,2036.1,2196.3,5455.8,9245.4,3081.4,5052.6,4727.0,2758.0,2940.3,3110.5,2288.4,2136.9,2757.7,1645.5,1722.2,3665.4,3755.7,3005.9,1911.4,2062.3,3427.4,2338.6,3918.8,2625.0,3001.7,2538.2,4943.4,2175.6,2543.5,4737.0,3339.3,7286.1,6475.9,2945.2,3395.3,2300.2,3549.2,1585.0,3545.6,4508.4,5809.5,3368.6,2405.9,4160.0,2247.1,9933.6,2946.9,3718.9,2741.5,1801.9,3139.9,2067.6,1847.5,2743.1,5938.2,1895.4,2462.1,2636.4,3597.8,2391.4,4270.8,2589.4,1061.3,4885.5,4135.1,2884.2,3433.6,1485.2,4485.9,3350.6,4796.6,3190.7,3414.1,3210.4,4039.6,2104.4,2532.3,2924.4,2533.7,4531.5,4391.4,3698.4,1968.7,3415.6,2249.8,2228.1,3133.5,1833.8,2577.3,2065.6,3311.4,1795.6,2531.2,2091.9,2545.4,5269.2,1081.4,3144.8,2525.4,3378.1,1209.9,1224.5,2315.7,2581.1,2291.8,1631.5,2532.9,2533.1,2490.2,6002.4,4018.4,2978.1,3869.1,1523.6,2812.4,1437.5,3343.0,2699.7,7460.5,2990.2,4547.6,2885.1,5582.7,4799.1,5279.6,2105.6,3164.5,7003.8,4137.8,3076.1,4111.6,4893.8,3237.1,2734.4,5239.1,1454.0,3957.2,3656.4,2689.4,2273.6,3568.4,4263.0,1556.4,1298.4,3623.1,2388.0,3466.9,3367.7,3762.4,2724.4,2810.9,2312.1,3522.4,4592.3,5116.0,3130.6,2244.5,2868.7,4894.8,5033.3,3013.7,3404.1,3983.2,4499.5,3118.6,5019.7,13027.6,3334.9,4041.4,4803.6,3254.4,2396.5,2394.9,3899.4,2066.2,6845.6,2288.9,2679.5,3714.6,4151.2,2885.1,3093.2,2504.2,2869.6,2408.6,3430.3,1737.4,5811.1,7008.4,3937.4,2766.1,4460.5,3905.9,4279.8,7453.2,8136.5,11826.6,8933.6,10009.9,5089.9,9956.0,9048.1,6646.1,10071.1,11738.7,13904.7,19152.6,30580.9],"cum_vol":[29781.1,37329.8,45668.9,55997.6,66611.0,72055.1,79106.1,86809.1,93986.7,99390.2,105124.5,112424.6,119306.3,127739.6,134639.9,143573.6,150538.2,155863.0,169903.6,183650.3,194232.0,200945.1,205364.3,217120.4,221739.4,227324.9,234400.7,241996.1,248824.1,257052.4,267097.4,275660.2,284806.5,291016.9,303434.9,310501.8,318709.7,329094.9,336929.1,342947.6,347724.8,354966.8,358871.6,370295.2,376565.7,384271.3,398210.0,404575.4,408161.6,417374.1,422147.5,430841.8,439257.8,443810.4,451006.4,455358.1,463266.4,469082.6,475941.4,480352.6,485845.8,490010.8,495367.3,499488.1,502031.2,504502.6,507783.9,511581.1,516027.9,518301.0,522667.3,526497.5,529294.9,533408.1,538820.0,541480.3,545926.6,550400.6,552619.7,556260.7,560282.0,563773.1,566498.4,571777.8,576836.4,581485.4,584434.4,587792.4,593420.0,595527.1,599611.1,604048.8,605592.6,608939.4,611518.3,617019.5,622965.9,635587.1,642396.1,646091.2,651869.7,655079.9,660429.4,667337.9,672279.9,678449.5,682811.1,686647.8,691619.9,693759.5,700010.4,705949.4,711928.2,714344.7,719924.9,723772.6,727280.9,730493.1,734301.0,736804.2,738395.0,747604.6,749816.5,752854.9,756743.4,760575.9,763913.1,765496.6,770008.4,772217.2,777983.1,779843.1,783144.5,791132.4,796634.7,798600.9,800377.9,803869.5,806344.5,809940.6,813231.6,815023.8,817941.6,821484.9,824580.1,831261.6,833916.9,835784.9,838334.3,841183.8,843396.7,847948.9,853692.9,857290.6,861175.6,863660.1,868131.4,870995.8,875242.1,885450.9,887794.9,890424.1,893669.9,896756.9,900103.0,902369.8,905445.1,908864.1,914775.6,918588.8,924110.2,926265.4,927738.1,930783.1,936091.4,939452.1,941723.8,945934.6,949918.7,952958.3,954395.6,958460.4,960496.5,962692.8,968148.6,977393.9,980475.3,985527.9,990254.9,993012.9,995953.1,999063.6,1001352.1,1003489.0,1006246.7,1007892.2,1009614.4,1013279.9,1017035.6,1020041.4,1021952.8,1024015.1,1027442.5,1029781.1,1033699.9,1036324.9,1039326.6,1041864.9,1046808.3,1048983.9,1051527.4,1056264.4,1059603.7,1066889.8,1073365.7,1076310.9,1079706.2,1082006.4,1085555.6,1087140.6,1090686.3,1095194.7,1101004.2,1104372.9,1106778.7,1110938.7,1113185.8,1123119.4,1126066.4,1129785.2,1132526.7,1134328.6,1137468.6,1139536.1,1141383.6,1144126.8,1150065.0,1151960.4,1154422.5,1157058.9,1160656.7,1163048.1,1167318.9,1169908.3,1170969.6,1175855.1,1179990.2,1182874.4,1186308.1,1187793.3,1192279.1,1195629.7,1200426.3,1203617.0,1207031.1,1210241.6,1214281.1,1216385.6,1218917.9,1221842.3,1224376.0,1228907.5,1233298.9,1236997.2,1238965.9,1242381.6,1244631.4,1246859.5,1249993.0,1251826.8,1254404.1,1256469.7,1259781.1,1261576.7,1264107.9,1266199.8,1268745.2,1274014.4,1275095.8,1278240.6,1280766.0,1284144.1,1285354.0,1286578.5,1288894.2,1291475.4,1293767.1,1295398.6,1297931.6,1300464.6,1302954.9,1308957.3,1312975.7,1315953.8,1319822.9,1321346.5,1324158.9,1325596.4,1328939.4,1331639.1,1339099.6,1342089.8,1346637.4,1349522.5,1355105.2,1359904.4,1365183.9,1367289.5,1370454.0,1377457.8,1381595.6,1384671.7,1388783.3,1393677.1,1396914.1,1399648.5,1404887.6,1406341.6,1410298.9,1413955.3,1416644.6,1418918.3,1422486.6,1426749.6,1428306.0,1429604.4,1433227.6,1435615.6,1439082.5,1442450.2,1446212.6,1448937.0,1451747.9,1454059.9,1457582.3,1462174.6,1467290.6,1470421.1,1472665.6,1475534.4,1480429.1,1485462.4,1488476.1,1491880.2,1495863.4,1500362.9,1503481.6,1508501.3,1521528.9,1524863.7,1528905.1,1533708.7,1536963.1,1539359.6,1541754.6,1545653.9,1547720.1,1554565.7,1556854.6,1559534.1,1563248.7,1567399.9,1570285.1,1573378.3,1575882.5,1578752.1,1581160.6,1584590.9,1586328.4,1592139.5,1599147.9,1603085.3,1605851.4,1610311.9,1614217.8,1618497.6,1625950.8,1634087.3,1645913.9,1654847.5,1664857.4,1669947.2,1679903.2,1688951.4,1695597.4,1705668.5,1717407.2,1731311.9,1750464.5,1781045.4],"abs_move_pct":[0.5993,0.4894,0.6176,1.0225,1.1961,1.1898,1.1767,1.3275,1.3444,1.6487,1.5747,1.72,1.699,1.9094,2.0411,2.1719,2.1119,1.914,2.1351,2.068,1.8255,2.0842,2.1683,2.0354,2.0073,2.0361,2.0757,1.89,1.8988,1.9731,2.0311,2.1056,2.1844,2.2743,2.4697,2.5108,2.3852,2.3096,2.1274,2.148,2.2839,2.4274,2.3826,2.479,2.5,2.4938,2.3796,2.4456,2.4849,2.4955,2.4892,2.3956,2.4061,2.4339,2.4706,2.4004,2.5216,2.5056,2.478,2.397,2.3988,2.4964,2.4658,2.419,2.407,2.4753,2.4931,2.4476,2.3886,2.3721,2.2955,2.3018,2.3238,2.4566,2.3757,2.3555,2.3228,2.351,2.3102,2.331,2.3673,2.3374,2.421,2.3712,2.4296,2.3245,2.3355,2.5283,2.4929,2.5834,2.5493,2.5128,2.5541,2.4898,2.4651,2.5089,2.6336,2.8626,2.7087,2.7858,2.8304,2.8555,2.7918,2.8497,2.8495,3.0039,2.8418,2.748,2.8612,2.8742,2.8925,3.021,2.9534,2.9692,2.851,2.8702,2.7842,2.8341,2.8378,2.8834,2.8341,2.764,2.7625,2.7848,2.7913,2.7617,2.7881,2.8463,2.9122,2.8908,2.7927,2.7424,2.6338,2.6706,2.6721,2.7221,2.7026,2.7258,2.7959,2.8276,2.8602,2.8901,2.935,2.9088,2.8577,2.8352,2.8299,2.8127,2.7838,2.8322,2.8284,2.8736,2.9528,2.897,2.8412,2.8529,2.8829,2.8707,2.9016,2.8305,2.9633,2.9206,2.9013,2.9241,2.8049,2.8126,2.8568,2.9138,2.96,2.9426,2.9658,2.9694,3.0668,3.0038,3.0324,3.0103,3.0119,3.0215,3.0516,3.0357,3.0566,3.0791,2.9283,2.9544,2.9975,3.0122,3.0039,3.1002,3.1358,3.091,3.1044,3.0994,3.0899,3.0791,3.1055,3.1616,3.1887,3.2014,3.2406,3.3245,3.2619,3.2655,3.2308,3.2469,3.2891,3.2188,3.2107,3.3259,3.3517,3.3424,3.217,3.1434,3.1131,3.0628,3.0132,3.0147,3.0565,3.13,3.0969,3.1227,3.1308,3.1862,3.1397,3.0683,3.0399,3.149,3.1662,3.2114,3.2239,3.2509,3.2727,3.2646,3.3302,3.3579,3.3377,3.3928,3.3193,3.232,3.1856,3.1335,3.2366,3.2141,3.2738,3.2437,3.2015,3.216,3.2579,3.2726,3.2609,3.2433,3.2361,3.2164,3.0945,3.1046,3.0927,3.1149,3.0257,3.0803,3.0986,3.0883,3.0528,2.924,2.8082,2.779,2.7947,2.8149,2.8198,2.8319,2.8488,2.8812,2.795,2.8765,2.7743,2.704,2.7029,2.7969,2.6858,2.6756,2.7108,2.6959,2.7307,2.8432,2.8512,2.9075,2.8983,2.8767,2.8641,2.9124,2.894,2.8504,2.9339,3.0712,3.0005,3.0262,3.0913,3.0656,3.0051,3.072,2.9512,3.017,3.0477,3.0518,3.1196,3.1358,3.1599,3.0518,3.0846,3.125,3.0731,3.1587,3.1629,3.1656,3.1685,3.071,3.0932,3.1317,3.2344,3.1304,3.084,3.1184,3.0473,3.0301,3.0309,2.9601,2.9525,2.8944,2.9626,3.0384,2.9631,2.8776,2.9328,2.996,3.0023,2.98,3.006,2.9505,3.0012,3.0715,3.0279,3.1054,3.0993,3.0751,3.0573,3.0751,3.1143,3.0669,3.1959,3.1932,3.1245,3.0755,3.0958,3.0584,3.1511,3.1532,3.1821,3.235,3.2244,3.2286,3.2805,3.2857,3.2544,3.2467,3.1856,3.1459,3.215,3.1715,3.2528,3.2145,3.2242,3.1847,3.1799,3.1408,3.1237,3.1932,3.2245,3.2522,3.212,3.2667,3.3116,3.2987,3.2942,3.2343,3.2168,3.1057,3.1521,3.0897,3.1227,3.1809,3.1234,3.043],"open5_vol":66611.0,"days":14,"atr14":0.3292428571428571,"adv14":1968664,"avg_range_pct14":6.902,"prev_close":5.46,"prev_high":5.69,"prev_low":4.94,"high_20d":5.69,"ref_5d_high":5.69,"ref_5d_low":4.08,"ref_5d_avg_high":4.71,"ref_5d_avg_low":4.341,"ref_5d_avg_range":0.369,"sr14":{"levels":[{"lo":4.08,"hi":4.125,"mid":4.1025,"touches":2,"last_touch_days_ago":2},{"lo":4.19,"hi":4.24,"mid":4.2133,"touches":3,"last_touch_days_ago":3},{"lo":4.3,"hi":4.38,"mid":4.348,"touches":5,"last_touch_days_ago":1},{"lo":4.41,"hi":4.4593,"mid":4.4346,"touches":2,"last_touch_days_ago":5},{"lo":4.495,"hi":4.57,"mid":4.5437,"touches":4,"last_touch_days_ago":6},{"lo":4.58,"hi":4.6,"mid":4.59,"touches":2,"last_touch_days_ago":7},{"lo":4.72,"hi":4.8,"mid":4.75,"touches":3,"last_touch_days_ago":8},{"lo":4.8358,"hi":4.9,"mid":4.8669,"touches":3,"last_touch_days_ago":1},{"lo":5.0793,"hi":5.08,"mid":5.0796,"touches":2,"last_touch_days_ago":8}],"high":5.69,"low":4.08,"atr":0.3292,"sessions":14,"tol":0.0823}}