{"symbol":"KSCP","for_date":"2025-10-06","built":"2026-09-30T17:33:23-04:00","sessions":["2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03"],"vol_per_min":[9410.5,2569.7,3730.8,5624.1,3209.1,3356.6,2891.1,1799.6,1618.2,1159.9,1715.4,2159.6,2512.9,2528.4,2137.6,1230.3,2586.7,2245.3,2399.7,2099.9,2227.6,1268.3,3118.4,1867.2,1939.8,2021.5,1104.5,1055.6,933.7,1354.4,1622.1,2429.9,614.4,834.9,879.2,920.0,843.1,1939.4,1116.4,588.6,803.5,3336.9,1024.2,519.4,1035.1,989.9,845.3,265.3,1604.0,1303.1,2586.8,2526.6,1298.9,1697.2,1109.1,1110.7,399.5,982.6,830.3,1766.9,967.9,1201.0,573.7,475.4,159.2,754.9,476.5,1021.9,1603.6,1084.4,157.8,2718.2,689.2,661.4,539.8,546.9,686.9,346.4,59.4,922.9,729.9,635.5,172.9,721.6,1444.5,345.5,767.2,2183.4,576.4,431.9,1572.9,479.1,614.4,290.1,176.9,275.9,918.5,535.7,928.6,1269.2,993.7,733.4,248.3,375.8,431.2,841.7,199.7,403.3,1060.2,310.4,1414.2,524.4,606.4,588.9,405.1,384.0,420.5,395.9,316.4,481.2,1089.8,722.6,506.6,938.9,406.9,316.9,406.4,598.0,269.6,232.4,1019.6,881.7,657.4,457.6,277.0,657.2,951.8,793.5,710.9,524.6,389.9,1026.9,935.6,667.6,991.7,1469.4,348.0,1043.7,488.7,791.0,3052.6,517.7,308.2,418.6,1428.6,560.5,468.3,1862.2,1159.4,866.8,1122.9,257.2,445.1,798.7,1941.5,1336.5,1209.9,668.5,311.1,368.3,112.6,201.1,349.3,201.6,133.6,216.0,354.6,1365.7,211.0,267.7,1389.4,594.1,890.3,246.9,402.1,142.1,417.6,321.8,803.2,551.4,535.8,309.6,290.4,114.8,162.1,1223.4,191.5,1330.6,712.8,985.3,1232.4,176.0,77.6,161.0,492.1,268.9,685.5,637.3,444.6,113.4,78.6,389.0,1009.6,493.3,1147.9,1381.1,396.8,370.2,327.2,533.1,141.9,205.4,80.8,156.9,253.7,305.4,429.3,586.1,467.8,116.1,323.1,451.5,109.6,375.3,1102.4,40.4,460.7,772.2,290.8,353.6,406.1,117.3,75.5,322.6,784.1,659.2,120.3,278.6,572.6,385.4,819.9,896.3,408.0,855.1,1112.9,415.2,4048.4,808.8,1212.7,1982.0,366.9,835.8,310.3,212.3,497.9,244.4,1402.8,299.4,1390.1,1863.0,1042.5,1006.2,265.1,1181.3,400.9,858.1,557.9,411.9,776.4,234.1,64.6,421.1,798.1,397.3,81.9,1004.2,204.7,554.5,1030.2,222.9,765.0,644.4,209.5,988.9,46.3,192.8,441.0,265.2,271.2,78.7,434.3,219.4,192.1,233.2,651.1,170.0,300.7,727.4,227.9,258.4,181.9,716.4,229.3,238.8,518.1,940.3,1146.7,194.2,928.7,684.6,151.9,330.1,308.9,288.1,932.2,378.9,325.9,449.4,427.5,1317.9,214.1,607.8,217.0,197.1,296.9,720.2,187.3,563.3,619.1,1197.6,252.6,722.8,196.6,435.6,78.6,417.7,316.1,966.1,638.5,499.1,434.0,140.0,420.9,366.3,681.9,388.7,370.7,716.4,1147.1,622.4,570.5,1192.9,288.2,147.6,496.7,656.9,624.0,627.2,781.9,439.8,612.1,407.5,1502.9,441.9,1249.4,737.3,785.1,1311.7,975.3,777.8,1566.4,716.6,680.4,913.4,2107.5,2318.7,1207.6,1737.8,2023.2,5846.9],"cum_vol":[9410.5,11980.2,15711.0,21335.1,24544.2,27900.9,30792.0,32591.6,34209.8,35369.6,37085.1,39244.6,41757.6,44285.9,46423.6,47653.9,50240.6,52485.9,54885.6,56985.4,59213.0,60481.3,63599.6,65466.9,67406.6,69428.1,70532.6,71588.2,72521.9,73876.4,75498.4,77928.3,78542.7,79377.6,80256.8,81176.8,82019.9,83959.3,85075.7,85664.3,86467.8,89804.7,90828.9,91348.3,92383.4,93373.4,94218.6,94483.9,96087.9,97391.0,99977.8,102504.4,103803.4,105500.6,106609.6,107720.4,108119.9,109102.4,109932.7,111699.6,112667.5,113868.5,114442.2,114917.6,115076.9,115831.7,116308.2,117330.1,118933.8,120018.2,120176.0,122894.2,123583.4,124244.8,124784.6,125331.5,126018.4,126364.8,126424.1,127347.1,128076.9,128712.4,128885.3,129606.9,131051.4,131396.9,132164.1,134347.5,134923.9,135355.7,136928.6,137407.7,138022.1,138312.3,138489.2,138765.1,139683.6,140219.3,141147.9,142417.1,143410.9,144144.3,144392.6,144768.4,145199.6,146041.3,146241.0,146644.3,147704.5,148014.9,149429.1,149953.6,150559.9,151148.8,151553.9,151937.9,152358.4,152754.3,153070.6,153551.9,154641.6,155364.2,155870.8,156809.6,157216.5,157533.4,157939.7,158537.7,158807.4,159039.8,160059.4,160941.1,161598.5,162056.1,162333.1,162990.3,163942.1,164735.6,165446.4,165971.0,166360.9,167387.8,168323.4,168991.0,169982.7,171452.1,171800.1,172843.9,173332.6,174123.6,177176.1,177693.9,178002.1,178420.7,179849.4,180409.9,180878.1,182740.4,183899.7,184766.5,185889.4,186146.6,186591.8,187390.5,189332.0,190668.5,191878.4,192546.9,192857.9,193226.2,193338.8,193539.9,193889.2,194090.9,194224.4,194440.4,194795.0,196160.7,196371.7,196639.4,198028.9,198623.0,199513.3,199760.2,200162.4,200304.4,200722.0,201043.8,201847.0,202398.4,202934.2,203243.9,203534.3,203649.1,203811.1,205034.6,205226.1,206556.6,207269.4,208254.7,209487.1,209663.1,209740.6,209901.6,210393.8,210662.6,211348.1,211985.4,212430.0,212543.4,212622.1,213011.1,214020.6,214513.9,215661.8,217042.9,217439.7,217809.9,218137.1,218670.2,218812.1,219017.6,219098.4,219255.2,219508.9,219814.3,220243.6,220829.7,221297.5,221413.6,221736.7,222188.2,222297.8,222673.1,223775.4,223815.9,224276.6,225048.8,225339.6,225693.2,226099.3,226216.6,226292.1,226614.6,227398.7,228057.9,228178.2,228456.8,229029.4,229414.9,230234.7,231131.0,231539.0,232394.1,233507.1,233922.3,237970.6,238779.4,239992.1,241974.1,242341.1,243176.9,243487.1,243699.4,244197.3,244441.6,245844.4,246143.9,247534.0,249397.0,250439.5,251445.7,251710.8,252892.1,253293.0,254151.1,254709.1,255120.9,255897.3,256131.4,256195.9,256617.1,257415.1,257812.4,257894.3,258898.5,259103.2,259657.7,260687.9,260910.9,261675.9,262320.2,262529.7,263518.6,263564.9,263757.6,264198.6,264463.9,264735.1,264813.8,265248.1,265467.4,265659.5,265892.7,266543.9,266713.9,267014.6,267742.0,267969.9,268228.2,268410.1,269126.4,269355.7,269594.5,270112.6,271052.9,272199.6,272393.8,273322.5,274007.1,274158.9,274489.1,274798.0,275086.1,276018.3,276397.1,276723.1,277172.5,277600.0,278917.9,279132.1,279739.9,279956.9,280154.0,280450.9,281171.1,281358.4,281921.6,282540.7,283738.3,283990.9,284713.7,284910.4,285346.0,285424.6,285842.4,286158.4,287124.6,287763.1,288262.2,288696.2,288836.2,289257.1,289623.4,290305.4,290694.1,291064.8,291781.1,292928.2,293550.6,294121.1,295314.0,295602.2,295749.8,296246.5,296903.4,297527.4,298154.6,298936.6,299376.4,299988.5,300396.0,301898.9,302340.8,303590.2,304327.5,305112.6,306424.4,307399.6,308177.4,309743.8,310460.4,311140.7,312054.1,314161.6,316480.4,317687.9,319425.7,321448.9,327295.9],"abs_move_pct":[0.7528,1.0075,1.0898,1.5952,1.5238,1.3395,1.3149,1.6361,1.3919,1.4247,1.5914,1.4947,1.7059,1.7739,1.5179,1.5564,1.6013,1.5892,1.7314,1.7702,1.9303,2.1062,2.141,2.019,1.9867,1.93,1.9651,2.0373,1.9762,2.0284,2.0485,2.0117,1.7429,1.9904,1.9527,2.136,1.9993,2.0926,2.1493,2.2289,2.0653,2.0952,2.1097,2.2089,2.1356,1.9939,1.9133,1.8869,2.0561,2.0147,2.0907,1.9575,1.7366,1.9232,1.9987,1.98,1.8133,1.8396,2.0397,1.8666,1.8153,1.824,1.8343,1.8932,1.9291,1.9714,1.898,1.831,1.8746,1.8633,1.8541,2.0312,2.0709,1.9826,1.9363,1.8918,1.902,2.0062,1.9398,1.9491,1.9453,1.7982,1.8168,1.8878,1.9591,1.9615,1.7707,1.7065,1.7477,1.789,1.9408,1.9195,1.9456,1.9198,1.7612,1.8182,1.907,1.8229,1.8964,1.9717,2.058,2.1334,2.1004,2.1729,2.1356,2.0328,2.0027,2.0059,2.0032,1.9306,2.1591,2.1021,1.9924,2.1024,2.076,2.1461,2.1545,2.2045,2.2329,2.1402,2.0589,1.9939,2.1295,2.1064,2.1588,2.2148,2.2001,2.2849,2.2804,2.2839,2.2318,2.2739,2.2739,2.2854,2.3221,2.4221,2.4579,2.5413,2.5509,2.5459,2.4672,2.456,2.4944,2.4415,2.486,2.5248,2.5756,2.6411,2.67,2.5784,2.5464,2.599,2.5963,2.5622,2.4788,2.6159,2.5676,2.4656,2.4932,2.4618,2.4663,2.3307,2.3022,2.257,2.1928,2.1896,2.2167,2.177,2.2362,2.1545,2.1482,2.1758,2.1555,2.1936,2.2318,2.2704,2.2384,2.1271,2.0915,2.1269,2.1376,2.2207,2.1133,2.0714,2.0957,2.0878,2.1218,2.1234,2.0986,2.2365,2.2427,2.2698,2.3337,2.3075,2.2626,2.2971,2.2261,2.1697,2.2834,2.2083,2.3233,2.3139,2.3206,2.2923,2.268,2.1989,2.236,2.1599,2.307,2.2126,2.1935,2.308,2.3208,2.2641,2.2812,2.4533,2.4155,2.4058,2.3545,2.2827,2.2061,2.2421,2.2538,2.2537,2.21,2.1977,2.1134,2.084,2.0764,2.0829,2.1603,2.3706,2.3784,2.3568,2.1555,2.2373,2.2153,2.2417,2.3794,2.4442,2.3754,2.369,2.4021,2.4143,2.4811,2.4515,2.3984,2.4336,2.4447,2.3844,2.5381,2.46,2.5355,2.6475,2.6802,2.7851,2.7478,2.66,2.6261,2.6801,2.6991,2.4983,2.6347,2.6427,2.6266,2.5849,2.7294,2.7091,2.6893,2.5845,2.5301,2.61,2.5682,2.6421,2.6733,2.7199,2.7038,2.7229,2.7003,2.7952,2.8625,2.6726,2.5823,2.5389,2.4859,2.6414,2.5551,2.6897,2.6703,2.7194,2.5679,2.4107,2.4315,2.3329,2.3841,2.4588,2.4699,2.6174,2.6481,2.6608,2.6753,2.6728,2.6724,2.7416,2.8175,2.7363,2.704,2.7234,2.6516,2.6513,2.6947,2.7362,2.6058,2.6326,2.6353,2.7048,2.7362,2.7218,2.7487,2.8904,2.8758,2.7209,2.6248,2.6151,2.5917,2.6045,2.5539,2.6102,2.5718,2.6458,2.5752,2.658,2.6445,2.8188,2.8022,2.7257,2.752,2.7352,2.8283,2.8437,2.8856,2.844,2.7211,2.6302,2.6718,2.6662,2.6288,2.6946,2.6578,2.6305,2.6373,2.6798,2.6786,2.6904,2.7487,2.6957,2.6784,2.6126,2.6197,2.5595,2.4967,2.5499,2.5369,2.4702,2.5301,2.6915,2.7113,2.61,2.5132,2.4991,2.5666,2.6432,2.5163,2.5365,2.4836,2.4735,2.4635,2.3748,2.4214,2.426,2.4441,2.3927,2.4686,2.5525,2.5393,2.6094,2.537,2.6436,2.563,2.588],"open5_vol":24544.2,"days":14,"atr14":0.3982142857142858,"adv14":359433,"avg_range_pct14":6.362,"prev_close":6.22,"prev_high":6.87,"prev_low":6.2,"high_20d":6.87,"ref_5d_high":6.87,"ref_5d_low":5.53,"ref_5d_avg_high":6.2755,"ref_5d_avg_low":5.848,"ref_5d_avg_range":0.4275,"sr14":{"levels":[{"lo":5.37,"hi":5.43,"mid":5.4,"touches":2,"last_touch_days_ago":5},{"lo":5.53,"hi":5.61,"mid":5.58,"touches":3,"last_touch_days_ago":3},{"lo":5.66,"hi":5.7504,"mid":5.6998,"touches":4,"last_touch_days_ago":5},{"lo":5.76,"hi":5.82,"mid":5.7867,"touches":3,"last_touch_days_ago":2},{"lo":5.88,"hi":5.9,"mid":5.89,"touches":2,"last_touch_days_ago":7},{"lo":6.0179,"hi":6.0997,"mid":6.0642,"touches":3,"last_touch_days_ago":4},{"lo":6.12,"hi":6.2,"mid":6.1502,"touches":5,"last_touch_days_ago":0},{"lo":6.24,"hi":6.3,"mid":6.2712,"touches":3,"last_touch_days_ago":2},{"lo":6.4297,"hi":6.45,"mid":6.4398,"touches":2,"last_touch_days_ago":1}],"high":6.87,"low":5.37,"atr":0.3982,"sessions":14,"tol":0.0996}}